SANDERSON DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | -0.94% |
|
+1.94% | -9.87% |
| Apr. 24 | Sanderson Design aided by record licencing activity in difficult year | AN |
| Apr. 24 | Transcript : Sanderson Design Group plc, 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103 p | 98.6 p | 106 p | 105 p |
| Volume | 31 689 | 487 479 | 297 129 | 48 002 |
| Change | 0.00% | -4.27% | +7.51% | -0.94% |
| Opening | 103.00 | 102.00 | 98.00 | 106.00 |
| High | 105.00 | 104.00 | 105.60 | 108.00 |
| Low | 102.33 | 95.51 | 96.00 | 104.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.94% | ||
| Current month | +0.48% | ||
| 1 month | +1.94% | ||
| 3 months | -17.32% | ||
| 6 months | +1.94% | ||
| Current year | -9.87% | ||
| 1 year | -18.29% | ||
| 3 years | -20.15% | ||
| 5 years | +46.04% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
47 956
Estimated daily volume
47 956
Avg. Volume 20 sessions
85 331
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
8 959 755.00
Avg. Volume 20 sessions USD
8 959 755.00
Record volume 1
17 902 850
Record volume 2
8 570 412
Record volume 3
6 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 074 444
Capitalization (USD)
93 781 494
Net sales (GBP)
108 636 000
Net sales (USD)
135 705 918
Number of employees
600
Sales / Employee (GBP)
181 060
Sales / Employee (USD)
226 177
Free-Float
80.93 %
Free-Float capitalization (GBX)
60 756 106
Free-Float capitalization (USD)
75 895 312
Average Daily Capital Traded
11.93%
Highs and lows
1 week
95.51
108.00
1 month
95.51108.00
Current year
95.51130.00
1 year
95.31132.50
3 years
86.00235.00
5 years
24.70235.00
10 years
24.70245.39
Indicators
Moving average 5 days
103.12
Moving average 20 days
103.18
Moving average 50 days
104.25
Moving average 100 days
112.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
60.20
RSI 14 days
55.86
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.94% | -9.87% | -18.29% | 93.78M | ||
| +3.13% | +8.95% | +4.67% | -16.17% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -26.13% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +17.71% | 830M | ||
| -3.23% | -4.43% | +18.64% | +20.74% | 609M | ||
| +0.43% | +5.20% | -23.90% | -11.93% | 423M | ||
| -0.48% | +0.19% | -15.55% | -4.63% | 312M | ||
| -0.28% | +4.88% | -6.93% | +30.94% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.77% | 303M | ||
| -4.88% | -18.75% | -35.43% | -60.73% | 276M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +73.76% | 235M | ||
| Average | -0.60% | -0.65% | -5.72% | -5.10% | ||
| Weighted average by Cap. | -0.23% | +0.78% | -0.67% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d935c98.iLe-4YKevOUBnb_-s2xkmkH7kFbTSjZRMEqnvkvzuu8.3u6GlMOp9Y4wxdXM3Ccy9y3C9GelMnghRyPqxxGY7pvSwcmvtubb1Fup8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:09 am | 105.4 | 600 | 37,956 |
| 11:03:06 am | 104 | 2,100 | 37,356 |
| 09:25:01 am | 105.9 | 940 | 35,256 |
| 09:20:13 am | 104 | 3,000 | 34,316 |
| 08:34:59 am | 104 | 1,630 | 31,316 |
| 07:45:44 am | 106 | 17,300 | 29,686 |
| 07:14:30 am | 104.1 | 3,794 | 12,386 |
| 06:13:03 am | 106.4 | 140 | 8,592 |
| 06:01:15 am | 104 | 1,107 | 8,452 |
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +0.87% | ||
| 2022 | -31.25% | ||
| 2021 | +88.76% | ||
| 2020 | +3.49% | ||
| 2019 | -6.01% | ||
| 2018 | -35.56% | ||
| 2017 | -31.23% | ||
| 2016 | +1.98% | ||
| 2015 | 0.00% | ||
| 2014 | +18.08% | ||
| 2013 | +141.55% | ||
| 2012 | +54.35% | ||
| 2011 | -3.66% | ||
| 2010 | +127.38% | ||
| 2009 | +78.72% | ||
| 2008 | -72.42% | ||
| 2007 | -17.28% | ||
| 2006 | +179.13% | ||
| 2005 | +75.71% | ||
| 2004 | -22.79% | ||
| 2003 | -4.56% | ||
| 2002 | -13.11% | ||
| 2001 | -41.84% | ||
| 2000 | -35.91% | ||
| 1999 | -13.73% | ||
| 1998 | +9.68% | ||
| 1997 | -15.45% | ||
| 1996 | -32.93% | ||
| 1995 | -19.61% | ||
| 1994 | -2.86% | ||
| 1993 | +43.84% | ||
| 1992 | +28.07% |
- Stock Market
- Equities
- WGB Stock
- Quotes Sanderson Design Group plc
