SANDFIRE RESOURCES AMERICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -7.14% |
|
-7.14% | +205.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | |
|---|---|
| Last | 0.26 $ |
| Volume | 1 500 |
| Change | +∞% |
| Opening | 0.26 |
| High | 0.26 |
| Low | 0.26 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +205.88% | ||
| 6 months | +188.89% | ||
| Current year | +205.88% | ||
| 1 year | +147.62% | ||
| 3 years | +10.64% | ||
| 5 years | +188.89% | ||
| 10 years | +15.56% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
26 253
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
6 825.78
Avg. Volume 20 sessions USD
4 983.37
Record volume 1
1 918 000
Record volume 2
1 910 500
Record volume 3
1 908 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
194 915 774
Capitalization (USD)
194 915 774
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (CAD)
25 509 563
Free-Float capitalization (USD)
25 509 563
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.26
1 month
0.230.30
Current year
0.080.32
1 year
0.080.32
3 years
0.080.32
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-26.65%
RSI 9 days
34.69
RSI 14 days
37.10
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | +205.88% | +147.62% | 195M | ||
| -0.26% | +8.00% | +44.27% | - | 42.21B | ||
| -0.46% | +3.68% | +35.87% | +56.25% | 28.24B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.31B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 10.64B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.93% | +2.97% | +17.20% | +20.44% | 7.14B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.61B | ||
| +0.63% | +5.29% | +42.91% | +274.88% | 4.5B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.09B | ||
| -0.83% | +5.06% | +30.11% | +49.69% | 2.89B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.58B | ||
| +2.31% | +8.38% | +37.61% | +8.06% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +5.07% | +12.38% | +35.25% | 922M | ||
| Average | -0.46% | +5.35% | +50.08% | +60.81% | ||
| Weighted average by Cap. | -0.39% | +5.03% | +38.44% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +205.88% | ||
| 2023 | -37.04% | ||
| 2022 | -30.77% | ||
| 2021 | -13.33% | ||
| 2020 | +18.42% | ||
| 2019 | +171.43% | ||
| 2018 | -30.00% | ||
| 2017 | +66.67% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -51.43% | ||
| 2013 | -41.67% | ||
| 2012 | -50.00% | ||
| 2011 | -7.69% | ||
| 2010 | +62.50% | ||
| 2009 | +14.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.12% | ||
| 2006 | +329.09% | ||
| 2005 | -37.50% | ||
| 2004 | +41.94% | ||
| 2003 | +3.33% | ||
| 2002 | -76.00% | ||
| 2001 | +17.65% | ||
| 2000 | +112.50% | ||
| 1999 | +344.44% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources America Inc.
