Quotes Sandhani Life Insurance Company Limited
Equities
SANDHANINS
BD0718SALI06
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.3 BDT | -2.41% | -7.25% | -9.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 25.7 BDT | 26.2 BDT | 25.6 BDT | 24.9 BDT | 24.3 BDT |
Volume | 93 385 | 125 989 | 101 398 | 154 804 | 109 139 |
Change | -1.91% | +1.95% | -2.29% | -2.73% | -2.41% |
Opening | 26.80 | 26.60 | 26.00 | 25.40 | 24.80 |
High | 26.80 | 26.60 | 26.20 | 25.70 | 24.80 |
Low | 25.40 | 25.80 | 25.40 | 24.60 | 24.20 |
Performance
1 day | -2.41% | ||
1 week | -7.25% | ||
Current month | -10.00% | ||
1 month | -9.33% | ||
3 months | -25.91% | ||
6 months | -9.67% | ||
Current year | -9.67% | ||
1 year | -9.67% | ||
3 years | -7.25% | ||
5 years | +8.97% | ||
10 years | -25.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.41% | -7.25% | -9.67% | -9.67% | 24.28M | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
Average | +0.51% | +3.17% | +6.39% | +15.36% | ||
Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.67% | ||
2023 | 0.00% | ||
2022 | -20.41% | ||
2021 | +23.36% | ||
2020 | +22.87% | ||
2019 | -13.90% | ||
2018 | -1.33% | ||
2017 | +12.84% | ||
2016 | +9.05% | ||
2015 | -21.92% | ||
2014 | +4.29% | ||
2013 | -1.41% | ||
2012 | -14.87% | ||
2011 | -41.01% | ||
2010 | +195.61% | ||
2009 | +33.19% | ||
2008 | +158.06% | ||
2007 | +224.32% | ||
2006 | -8.45% | ||
2005 | -12.98% | ||
2004 | +171.46% | ||
2003 | +81.00% | ||
2002 | +36.36% | ||
2001 | -14.56% | ||
2000 | +11.96% | ||
1999 | +13.30% | ||
1998 | -25.37% | ||
1997 | -56.13% | ||
1996 | +164.17% |
- Stock Market
- Equities
- SANDHANINS Stock
- Quotes Sandhani Life Insurance Company Limited