SANDI PROPERTIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 TWD | -0.89% |
|
+2.95% | +69.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 54.2 NT$ | 55.7 NT$ | 55.6 NT$ | 56.3 NT$ | 55.8 NT$ |
| Volume | 213 847 | 363 849 | 350 951 | 480 850 | 679 148 |
| Change | +1.69% | +2.77% | -0.18% | +1.26% | -0.89% |
| Opening | 54.40 | 54.20 | 55.70 | 55.60 | 56.40 |
| High | 55.00 | 56.40 | 57.00 | 57.40 | 56.90 |
| Low | 53.50 | 54.20 | 54.80 | 55.20 | 53.90 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.95% | ||
| Current month | +0.36% | ||
| 1 month | +14.93% | ||
| 3 months | +26.67% | ||
| 6 months | +89.15% | ||
| Current year | +69.60% | ||
| 1 year | +75.47% | ||
| 3 years | +76.86% | ||
| 5 years | +179.28% | ||
| 10 years | +321.45% |
Volumes
marketsDaily volume
679 148
Avg. Volume 20 sessions
471 975
Avg. Volume 20 sessions TWD
26 336 205.00
Avg. Volume 20 sessions USD
815 974.64
Record volume 1
6 861 500
Record volume 2
6 209 985
Record volume 3
5 466 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 087 510 280
Capitalization (USD)
157 626 331
Net sales (TWD)
316 107 000
Net sales (USD)
9 793 943
Number of employees
17
Sales / Employee (TWD)
18 594 529
Sales / Employee (USD)
576 114
Free-Float
32.3 %
Free-Float capitalization (TWD)
1 643 170 929
Free-Float capitalization (USD)
50 910 365
Average Daily Capital Traded
0.52%
Highs and lows
1 week
53.90
57.40
1 month
48.3058.50
Current year
32.6558.50
1 year
28.8058.50
3 years
27.5058.50
5 years
18.0258.50
10 years
6.8658.50
Indicators
Moving average 5 days
55.52
Moving average 20 days
53.25
Moving average 50 days
48.83
Moving average 100 days
42.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
64.80
RSI 14 days
65.20
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.95% | +69.60% | +75.47% | 158M | ||
| +0.97% | +2.62% | +68.28% | +133.58% | 985M | ||
| +2.13% | +6.68% | +0.70% | +4.87% | 128M | ||
| +2.99% | +2.99% | +16.29% | +37.09% | 114M | ||
| -0.39% | +2.39% | -4.81% | +43.58% | 107M | ||
| 0.00% | +16.67% | -41.67% | -81.38% | 89.3M | ||
| +3.23% | +7.18% | -7.89% | -37.78% | 64.16M | ||
| -1.15% | -0.58% | +3.61% | +10.97% | 51.79M | ||
| Average | +0.86% | +5.44% | +13.01% | +23.30% | ||
| Weighted average by Cap. | +0.90% | +3.98% | +44.57% | +84.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.60% | ||
| 2023 | +4.61% | ||
| 2022 | +3.80% | ||
| 2021 | +27.31% | ||
| 2020 | -9.85% | ||
| 2019 | +71.43% | ||
| 2018 | +42.59% | ||
| 2017 | +34.33% | ||
| 2016 | -12.61% | ||
| 2015 | -28.90% | ||
| 2014 | +27.11% | ||
| 2013 | +56.13% | ||
| 2012 | +80.11% | ||
| 2011 | -43.79% | ||
| 2010 | +101.25% | ||
| 2009 | +73.91% | ||
| 2008 | -51.58% | ||
| 2007 | +7.95% | ||
| 2006 | -3.30% | ||
| 2005 | +29.08% | ||
| 2004 | +6.82% | ||
| 2003 | -7.04% | ||
| 2002 | +57.78% | ||
| 2001 | -78.16% | ||
| 2000 | -76.46% | ||
| 1999 | +5.42% | ||
| 1998 | -62.53% | ||
| 1997 | +36.31% | ||
| 1996 | +49.08% | ||
| 1995 | -36.99% | ||
| 1994 | +10.54% | ||
| 1993 | +40.36% | ||
| 1992 | -50.99% |
- Stock Market
- Equities
- 1438 Stock
- Quotes SanDi Properties Co.,Ltd.
