SANDON CAPITAL INVESTMENTS LIMITED Quotes Sandon Capital Investments Limited
Equities
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 AUD | 0.00% |
|
+1.35% | +1.35% |
| Apr. 15 | Sandon Capital to Buyout Remainder of Carbon Conscious | MT |
| Apr. 12 | Sandon Capital Investments Set to Acquire Carbon Conscious Investments for AU$12 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.745 $ | 0.75 $ | 0.75 $ |
| Volume | 9 379 | 57 332 | 20 430 | 88 872 | 52 544 |
| Change | +1.35% | 0.00% | -0.67% | +0.67% | 0.00% |
| Opening | 0.74 | 0.75 | 0.75 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
| Low | 0.74 | 0.74 | 0.74 | 0.75 | 0.745 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.67% | ||
| 3 months | +2.74% | ||
| 6 months | +17.19% | ||
| Current year | +1.35% | ||
| 1 year | +7.91% | ||
| 3 years | -21.05% | ||
| 5 years | -15.73% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
52 544
Estimated daily volume
86 093
Avg. Volume 20 sessions
74 760
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
56 070.00
Avg. Volume 20 sessions USD
36 278.97
Record volume 1
3 147 490
Record volume 2
1 151 510
Record volume 3
865 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 468 751
Capitalization (USD)
68 888 476
Net sales (AUD)
5 074 117
Net sales (USD)
3 283 106
Free-Float
61.11 %
Free-Float capitalization (AUD)
65 059 878
Free-Float capitalization (USD)
42 095 693
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.74
0.75
1 month
0.730.78
Current year
0.690.80
1 year
0.600.80
3 years
0.601.08
5 years
0.401.08
10 years
0.401.13
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.56
RSI 14 days
50.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +1.35% | +7.91% | 68.89M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 87.12B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 84.32B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 26.26B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.64B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.64B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.87B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.62B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.37% | -0.08% | +8.61% | +45.81% | ||
| Weighted average by Cap. | -1.81% | -3.51% | +4.54% | +49.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da2fefce82bb27225a711b6e4.metNYyUe1LFFQTUAWEncB6i9qmNevDB9AviAWkhoXCk.860IAHArtYQ2LkVhHRPoSMyQzzYKjwVFerPlNwEBLWvygh5WTWTjhx8PbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:54 pm | 0.75 | 2,200 | 52,544 |
| 10:49:16 pm | 0.745 | 4 | 50,344 |
| 09:01:23 pm | 0.75 | 9,722 | 50,340 |
| 08:33:17 pm | 0.745 | 2,000 | 40,618 |
| 08:24:45 pm | 0.745 | 1,000 | 38,618 |
| 08:14:16 pm | 0.745 | 3,000 | 37,618 |
| 08:14:16 pm | 0.745 | 20,000 | 34,618 |
| 08:12:37 pm | 0.75 | 13,318 | 14,618 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sandon Capital Investments Limited
