SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | +1.69% |
|
+6.75% | +19.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5.7 $ | 5.69 $ | 5.91 $ | 6.01 $ |
| Volume | 1 429 845 | 1 603 464 | 2 113 115 | 1 848 350 |
| Change | +1.79% | -0.18% | +3.87% | +1.69% |
| Opening | 5.67 | 5.70 | 5.79 | 5.91 |
| High | 5.73 | 5.74 | 5.91 | 6.03 |
| Low | 5.56 | 5.63 | 5.76 | 5.82 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.75% | ||
| Current month | +10.07% | ||
| 1 month | +8.88% | ||
| 3 months | +45.17% | ||
| 6 months | +29.81% | ||
| Current year | +19.48% | ||
| 1 year | +13.83% | ||
| 3 years | -28.20% | ||
| 5 years | +17.15% | ||
| 10 years | +8.29% |
Volumes
marketsDaily volume
1 848 350
Estimated daily volume
1 848 350
Avg. Volume 20 sessions
1 945 149
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
11 690 345.49
Record volume 1
16 657 053
Record volume 2
15 951 380
Record volume 3
14 807 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 755 119 339
Net sales (CAD)
242 661 290
Net sales (USD)
178 164 346
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 746 276
Free-Float
82.66 %
Free-Float capitalization (USD)
1 450 827 122
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.56
6.03
1 month
5.206.03
Current year
3.966.03
1 year
3.966.03
3 years
3.969.31
5 years
3.3210.63
10 years
1.9410.63
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.58
Moving average 50 days
5.33
Moving average 100 days
4.96
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
70.53
RSI 14 days
66.08
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.75% | +19.48% | +13.83% | 1.76B | ||
| +2.02% | +1.52% | +19.06% | -15.50% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +3.07% | +3.53% | +1.41% | -9.77% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +3.37% | +5.31% | +33.73% | +20.60% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.49B | ||
| +0.83% | +3.60% | +11.93% | +12.68% | 2.15B | ||
| +1.31% | +8.08% | +28.90% | +101.04% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +52.35% | 1.6B | ||
| +3.62% | +7.01% | +68.38% | +38.79% | 1.33B | ||
| +5.06% | -1.30% | +27.96% | +11.87% | 1.32B | ||
| +2.55% | +5.63% | +15.61% | +8.06% | 739M | ||
| Average | +2.35% | +4.17% | +25.48% | +24.32% | ||
| Weighted average by Cap. | +2.77% | +2.79% | +23.68% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6ee4f23857.C7zN0coEUCYCSsLwpWxXpqz7iT4h10j1LBTBZMaP3_g.WdCSkpBhFURnFa-X5DZk3ueT6AwYszmPH0SoN5HisMp6jYTi-EEmC2EysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.01 | 27,494 | 1,723,689 |
| 03:59:56 pm | 6.005 | 100 | 1,696,195 |
| 03:59:56 pm | 6.01 | 600 | 1,696,095 |
| 03:59:56 pm | 6.01 | 168 | 1,695,495 |
| 03:59:55 pm | 6.005 | 100 | 1,695,327 |
| 03:59:55 pm | 6.005 | 100 | 1,695,227 |
| 03:59:54 pm | 6.01 | 100 | 1,695,127 |
| 03:59:54 pm | 6.005 | 200 | 1,695,027 |
| 03:59:52 pm | 6.01 | 300 | 1,694,827 |
| 03:59:52 pm | 6.01 | 100 | 1,694,527 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -4.37% | ||
| 2022 | -15.16% | ||
| 2021 | -13.53% | ||
| 2020 | -3.76% | ||
| 2019 | +61.61% | ||
| 2018 | -7.62% | ||
| 2017 | +27.95% | ||
| 2016 | +48.29% | ||
| 2015 | -22.65% | ||
| 2014 | -20.37% | ||
| 2013 | -63.81% | ||
| 2012 | +96.99% | ||
| 2011 | -2.18% |
- Stock Market
- Equities
- SSL Stock
- SAND Stock
- Quotes Sandstorm Gold Ltd.