End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4 NZD | -1.48% | 0.00% | -1.23% |
Apr. 05 | EXp World Unit Appoints Leo Pareja Chief Executive Officer | MT |
Mar. 11 | Airbus Ships EUTELSAT 36D Satellite to US Launch Site | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4 $ | 4 $ | 4.05 $ | 4.06 $ | 4 $ |
Volume | 18 360 | 8 244 | 17 451 | 7 424 | 20 412 |
Change | +∞% | 0.00% | +1.25% | +0.25% | -1.48% |
Opening | 4.06 | 4.03 | 4.00 | 4.02 | 4.09 |
High | 4.06 | 4.03 | 4.05 | 4.06 | 4.09 |
Low | 4.00 | 4.00 | 4.00 | 4.02 | 4.00 |
Performance
1 day | -1.48% | ||
Current month | +4.44% | ||
1 month | +4.44% | ||
3 months | -0.50% | ||
6 months | +6.67% | ||
Current year | -1.23% | ||
1 year | -2.68% | ||
3 years | -13.79% | ||
5 years | -41.61% | ||
10 years | -4.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Fishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | 0.00% | -1.23% | -2.68% | 225M | ||
-0.26% | -0.51% | -7.18% | -8.92% | 1.07B | ||
+2.91% | +4.83% | -24.30% | -41.17% | 330M | ||
+1.58% | +5.94% | -28.51% | -15.97% | 310M | ||
+0.43% | +4.98% | -13.19% | -16.92% | 307M | ||
0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
-4.26% | -3.16% | -19.05% | -21.54% | 117M | ||
-0.23% | +4.01% | +1.61% | -15.84% | 101M | ||
+1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
0.00% | +6.90% | -9.00% | -18.42% | 56.31M | ||
Average | +0.03% | +2.59% | -10.42% | -16.67% | ||
Weighted average by Cap. | +0.20% | +2.17% | -11.72% | -15.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.23% | ||
2023 | -1.22% | ||
2022 | -15.46% | ||
2021 | -7.27% | ||
2020 | -34.21% | ||
2019 | +20.45% | ||
2018 | -20.48% | ||
2017 | +22.42% | ||
2016 | +21.07% | ||
2015 | +16.67% | ||
2014 | +3.23% | ||
2013 | +8.64% | ||
2012 | +4.65% | ||
2011 | -13.71% | ||
2010 | -0.63% | ||
2009 | -11.01% | ||
2008 | +32.35% | ||
2007 | -22.12% | ||
2006 | +20.93% | ||
2005 | -4.44% | ||
2004 | -12.96% | ||
2003 | +4.44% | ||
2002 | -20.16% | ||
2001 | +29.17% | ||
2000 | -14.29% | ||
1999 | +55.56% | ||
1998 | +38.46% | ||
1997 | -21.21% | ||
1996 | +8.91% | ||
1995 | -15.83% | ||
1994 | -33.58% | ||
1993 | +7.42% | ||
1992 | +83.89% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanford Limited