Market Closed -
NSE India S.E.
07:43:49 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,350
INR
|
-1.24%
|
|
+1.81%
|
+65.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1376.55 ₹
|
1366.35 ₹
|
1366.95 ₹
|
1350 ₹
|
Volume |
640 739 |
320 951 |
269 670 |
137 995 |
Change |
+1.42%
|
-0.74%
|
+0.04%
|
-1.24%
|
Opening |
1,355.05 |
1,403.70 |
1,375.45 |
1,381.25 |
High |
1,383.25 |
1,432.95 |
1,405.00 |
1,405.00 |
Low |
1,270.00 |
1,350.10 |
1,360.00 |
1,335.30 |
Estimated daily volume
137 995
Avg. Volume 20 sessions
232 735
Avg. Volume 20 sessions INR
314 192 250.00
Avg. Volume 20 sessions USD
3 768 421.85
Record volume 1
2 645 474
Record volume 2
2 389 958
Record volume 3
1 484 462
Capital turnover ratio
0.01
Capitalization (INR)
58 409 855 261
Capitalization (USD)
700 567 804
Net sales (INR)
4 557 825 000
Net sales (USD)
54 666 553
Sales / Employee (INR)
15 042 327
Sales / Employee (USD)
180 418
Free-Float capitalization (INR)
24 940 125 734
Free-Float capitalization (USD)
299 131 868
Average Daily Capital Traded
0.54%
Moving average 5 days
1 363.43
Moving average 20 days
1 325.36
Moving average 50 days
1 186.54
Moving average 100 days
1 005.40
Price spread / (MMA5) +0.99% Price spread / (MMA20) -1.83% Price spread / (MMA50) -12.11% Price spread / (MMA100) -25.53% 4e028cf0681.SsD16tP14nQA1rAANJm6Tn71dbvHIgAI0H8MtP4hgog.L7SshImzrxJws-E4TPL-J0icGo6rUzB5uBFK4L0S2Pt5r6O7pZqTBGPm1w Date | Price | Volume | Daily volume |
---|
07:43:49 am |
1,350
|
8 |
138,285 |
06:26:55 am |
1,350
|
8 |
138,277 |
06:00:01 am |
1,345
|
282 |
138,269 |
06:00:01 am |
1,345
|
282 |
137,987 |
05:59:47 am |
1,347
|
408 |
137,705 |
05:59:40 am |
1,353
|
8 |
137,297 |
05:59:33 am |
1,348
|
14 |
137,289 |
05:59:25 am |
1,346
|
80 |
137,275 |
More charts
|