SANGSIN BRAKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 KRW | +1.70% |
|
+1.83% | +6.58% |
| 2023 | Sangsin Brake Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Sangsin Brake Co., Ltd. cancelled the acquisition of Sangsin Brake Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3895 ₩ | 3905 ₩ | 3885 ₩ | 3825 ₩ | 3890 ₩ |
| Volume | 70 639 | 65 024 | 67 129 | 86 088 | 59 984 |
| Change | +1.96% | +0.26% | -0.51% | -1.54% | +1.70% |
| Opening | 3,820.00 | 3,875.00 | 3,905.00 | 3,885.00 | 3,850.00 |
| High | 3,895.00 | 3,940.00 | 3,910.00 | 3,920.00 | 3,915.00 |
| Low | 3,810.00 | 3,845.00 | 3,855.00 | 3,820.00 | 3,840.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.83% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | +11.14% | ||
| 6 months | +18.96% | ||
| Current year | +6.58% | ||
| 1 year | +25.69% | ||
| 3 years | -18.96% | ||
| 5 years | -14.79% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
59 984
Avg. Volume 20 sessions
71 243
Avg. Volume 20 sessions KRW
277 135 270.00
Avg. Volume 20 sessions USD
201 754.48
Record volume 1
33 095 200
Record volume 2
22 823 310
Record volume 3
18 094 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
73 902 347 527
Capitalization (USD)
53 800 909
Net sales (KRW)
575 491 184 780
Net sales (USD)
418 957 583
Number of employees
627
Sales / Employee (KRW)
917 848 780
Sales / Employee (USD)
668 194
Free-Float
44.9 %
Free-Float capitalization (KRW)
36 799 668 743
Free-Float capitalization (USD)
26 790 159
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 820.00
3 940.00
1 month
3 750.004 690.00
Current year
3 300.004 690.00
1 year
3 075.004 690.00
3 years
2 505.005 640.00
5 years
1 960.006 100.00
10 years
1 960.009 740.00
Indicators
Moving average 5 days
3 880.00
Moving average 20 days
3 889.75
Moving average 50 days
3 824.90
Moving average 100 days
3 722.70
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
53.07
RSI 14 days
52.66
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.83% | +6.58% | +25.69% | 53.8M | ||
| +2.09% | +10.64% | +233.23% | - | 3.18B | ||
| +5.70% | +6.76% | -19.75% | -13.18% | 3.15B | ||
| -9.16% | -9.90% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +6.05% | +33.25% | +59.18% | 2.24B | ||
| +5.33% | +7.38% | -24.14% | -39.69% | 2.04B | ||
| +4.57% | +11.96% | -16.43% | -5.94% | 1.26B | ||
| +3.62% | +7.92% | -12.00% | +10.85% | 1.24B | ||
| +3.86% | +26.71% | +56.02% | +105.09% | 1.13B | ||
| +4.24% | +7.14% | -17.45% | -27.39% | 1.07B | ||
| -0.69% | -1.76% | +13.89% | +216.39% | 953M | ||
| +0.51% | +1.92% | +6.06% | +93.87% | 936M | ||
| +0.77% | +18.29% | -10.03% | +1.28% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +3.44% | +8.99% | -6.24% | +107.93% | 594M | ||
| +2.36% | +7.01% | +9.52% | +57.63% | 567M | ||
| Average | +1.90% | +5.41% | +17.21% | +43.19% | ||
| Weighted average by Cap. | +1.67% | +5.04% | +33.82% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +20.66% | ||
| 2022 | -22.04% | ||
| 2021 | +20.87% | ||
| 2020 | -8.55% | ||
| 2019 | -16.82% | ||
| 2018 | -44.47% | ||
| 2017 | +11.93% | ||
| 2016 | -7.87% | ||
| 2015 | +14.44% | ||
| 2014 | +13.78% | ||
| 2013 | +53.80% | ||
| 2012 | -24.05% | ||
| 2011 | +24.39% | ||
| 2010 | +98.72% | ||
| 2009 | +64.71% | ||
| 2008 | -46.64% | ||
| 2007 | +19.89% | ||
| 2006 | -42.77% | ||
| 2005 | +182.61% | ||
| 2004 | -12.55% | ||
| 2003 | +5.20% | ||
| 2002 | -32.25% | ||
| 2001 | -18.72% |
- Stock Market
- Equities
- A041650 Stock
- Quotes Sangsin Brake Co., Ltd.
