SANKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,151 JPY | +0.89% |
|
-2.45% | +22.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2165 ¥ | 2103 ¥ | 2132 ¥ | 2151 ¥ | 2,151 ¥ |
| Volume | 140 900 | 133 900 | 90 100 | 115 800 | 115 800 |
| Change | +1.60% | -2.86% | +1.38% | +0.89% | +0.89% |
| Opening | 2,107.00 | 2,160.00 | 2,114.00 | 2,141.00 | 2,141 |
| High | 2,172.00 | 2,160.00 | 2,132.00 | 2,164.00 | 2,164 |
| Low | 2,106.00 | 2,090.00 | 2,108.00 | 2,134.00 | 2,134 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.18% | ||
| Current month | -2.23% | ||
| 1 month | +1.80% | ||
| 3 months | +3.07% | ||
| 6 months | +27.20% | ||
| Current year | +22.91% | ||
| 1 year | +43.40% | ||
| 3 years | +54.19% | ||
| 5 years | +71.53% | ||
| 10 years | +222.49% |
Volumes
marketsDaily volume
115 800
Estimated daily volume
115 800
Avg. Volume 20 sessions
101 660
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
218 670 660.00
Avg. Volume 20 sessions USD
1 384 841.29
Record volume 1
4 830 000
Record volume 2
2 680 000
Record volume 3
2 586 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 185 235 749
Capitalization (USD)
716 802 098
Net sales (JPY)
190 865 000 000
Net sales (USD)
1 208 748 045
Number of employees
2 627
Sales / Employee (JPY)
72 655 120
Sales / Employee (USD)
460 125
Free-Float
82.75 %
Free-Float capitalization (JPY)
99 958 458 838
Free-Float capitalization (USD)
633 036 920
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 090.00
2 204.00
1 month
2 074.002 250.00
Current year
1 740.002 279.00
1 year
1 491.002 279.00
3 years
1 368.002 279.00
5 years
1 047.002 279.00
10 years
672.002 279.00
Indicators
Moving average 5 days
2 146.00
Moving average 20 days
2 170.80
Moving average 50 days
2 174.72
Moving average 100 days
2 081.65
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
43.73
RSI 14 days
45.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.18% | +22.91% | +43.40% | 717M | ||
| -0.62% | -3.14% | -12.17% | -5.85% | 61.58B | ||
| -2.66% | -1.07% | +1.80% | +51.93% | 60.83B | ||
| +1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
| +1.47% | +0.36% | +14.76% | -9.80% | 31.67B | ||
| -0.06% | -0.66% | +9.93% | +24.66% | 28.6B | ||
| +1.72% | +1.40% | +14.79% | -17.26% | 20.71B | ||
| +0.08% | -0.07% | +12.39% | +21.02% | 18.96B | ||
| +0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
| +3.37% | -6.40% | +34.48% | -3.70% | 17.25B | ||
| +2.14% | +1.06% | +12.88% | -17.56% | 15.09B | ||
| +6.13% | +5.93% | +13.29% | -5.46% | 13.16B | ||
| -0.92% | -2.69% | -8.82% | +3.70% | 12.65B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
| -0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.97% | +1.29% | +19.56% | +24.91% | ||
| Weighted average by Cap. | +0.37% | +1.44% | +13.92% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31078f221f.Keah4ublXyfXvJs69Ou-wMB38FNiV4-ukk4x_TyeT1c.W62Qkt-pABX6--JTn9PnjbgeoRgxYs3jxw0HxA_kADxNy_u2lt0yFe_j0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,151 | 11,500 | 115,800 |
| 01:59:49 am | 2,148 | 100 | 104,300 |
| 01:59:27 am | 2,147 | 100 | 104,200 |
| 01:59:13 am | 2,147 | 100 | 104,100 |
| 01:59:13 am | 2,149 | 200 | 104,000 |
| 01:59:01 am | 2,148 | 100 | 103,800 |
| 01:59:00 am | 2,147 | 100 | 103,700 |
| 01:59:00 am | 2,148 | 100 | 103,600 |
| 01:59:00 am | 2,147 | 100 | 103,500 |
| 01:58:55 am | 2,146 | 100 | 103,400 |
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | +12.98% | ||
| 2022 | +7.64% | ||
| 2021 | +18.63% | ||
| 2020 | -21.39% | ||
| 2019 | +35.35% | ||
| 2018 | -16.85% | ||
| 2017 | +40.62% | ||
| 2016 | -7.05% | ||
| 2015 | +29.83% | ||
| 2014 | +22.24% | ||
| 2013 | +57.01% | ||
| 2012 | +4.99% | ||
| 2011 | -28.14% | ||
| 2010 | -14.42% | ||
| 2009 | +3.49% | ||
| 2008 | -7.08% | ||
| 2007 | -19.09% | ||
| 2006 | -19.35% | ||
| 2005 | +38.53% | ||
| 2004 | +36.61% | ||
| 2003 | -3.51% | ||
| 2002 | -11.09% | ||
| 2001 | +29.03% | ||
| 2000 | +8.06% | ||
| 1999 | -36.25% | ||
| 1998 | -22.08% | ||
| 1997 | -20.34% | ||
| 1996 | -4.13% | ||
| 1995 | +2.54% | ||
| 1994 | -0.84% | ||
| 1993 | -6.30% | ||
| 1992 | -34.87% |
- Stock Market
- Equities
- 1961 Stock
- Quotes Sanki Engineering Co., Ltd.
