SANKO DIECASTING (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 THB | +0.68% |
|
+5.76% | +5.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.4 ฿ | 1.43 ฿ | 1.43 ฿ | 1.46 ฿ | 1.47 ฿ |
| Volume | 445 763 | 379 632 | 401 502 | 724 223 | 303 300 |
| Change | +0.72% | +2.14% | 0.00% | +2.10% | +0.68% |
| Opening | 1.39 | 1.41 | 1.44 | 1.44 | 1.50 |
| High | 1.42 | 1.46 | 1.45 | 1.51 | 1.50 |
| Low | 1.39 | 1.40 | 1.42 | 1.44 | 1.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.76% | ||
| Current month | -2.00% | ||
| 1 month | -3.92% | ||
| 3 months | -16.00% | ||
| 6 months | +25.64% | ||
| Current year | +5.76% | ||
| 1 year | +32.43% | ||
| 3 years | +20.70% | ||
| 5 years | +45.07% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
303 300
Avg. Volume 20 sessions
854 526
Avg. Volume 20 sessions THB
1 256 153.22
Avg. Volume 20 sessions USD
33 916.14
Record volume 1
268 533 884
Record volume 2
242 037 386
Record volume 3
179 564 723
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
465 531 667
Capitalization (USD)
12 569 355
Net sales (THB)
760 952 114
Net sales (USD)
20 545 707
Free-Float
28.82 %
Free-Float capitalization (THB)
134 152 470
Free-Float capitalization (USD)
3 622 117
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.40
1.51
1 month
1.391.55
Current year
1.332.26
1 year
1.052.26
3 years
0.952.42
5 years
0.752.42
10 years
0.752.65
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.47
Moving average 50 days
1.61
Moving average 100 days
1.58
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
50.12
RSI 14 days
44.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.76% | +5.76% | +32.43% | 12.57M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.49% | -2.39% | +25.31% | +35.04% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.79% | -2.86% | -20.51% | -3.23% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +0.08% | +2.78% | +28.77% | +74.39% | 10.66B | ||
| +2.15% | +1.23% | +32.92% | +48.97% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.30% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.08% | +3.26% | +3.43% | +41.85% | 8.4B | ||
| Average | +0.96% | +1.82% | +8.92% | +27.21% | ||
| Weighted average by Cap. | +0.76% | +0.78% | +12.28% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +13.01% | ||
| 2022 | -27.45% | ||
| 2021 | +87.10% | ||
| 2020 | +12.05% | ||
| 2019 | -24.55% | ||
| 2018 | -7.56% | ||
| 2017 | -30.00% | ||
| 2016 | -25.44% | ||
| 2015 | +83.87% | ||
| 2014 | +18.10% | ||
| 2013 | -62.50% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Diecasting (Thailand)
