End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 KES | 0.00% | +10.00% | +10.00% |
Apr. 23 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sanlam Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.6 KES | 6 KES | 6.6 KES | 6.6 KES | 6.6 KES |
Volume | 100 | 1 900 | 100 | 200 | 200 |
Change | +10.00% | -9.09% | +10.00% | 0.00% | 0.00% |
Opening | 6.60 | 6.94 | 6.60 | 6.60 | 6.60 |
High | 6.60 | 6.94 | 6.60 | 6.60 | 6.60 |
Low | 6.60 | 5.94 | 6.60 | 6.60 | 6.60 |
Performance
1 week | +10.00% | ||
Current month | +2.17% | ||
1 month | +2.17% | ||
3 months | -5.98% | ||
6 months | -10.81% | ||
Current year | +10.00% | ||
1 year | -18.72% | ||
3 years | -42.61% | ||
5 years | -65.89% | ||
10 years | -92.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | +10.00% | -18.72% | 7.06M | ||
+1.32% | +6.75% | +4.42% | -18.76% | 95.15B | ||
+2.33% | +17.11% | +4.15% | -29.83% | 94.71B | ||
+6.11% | +21.40% | -15.80% | -32.55% | 77.24B | ||
-0.79% | +0.71% | +17.74% | +78.25% | 74.93B | ||
+4.65% | +9.44% | +11.65% | -14.93% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
+2.66% | +6.77% | +7.10% | +23.51% | 26.97B | ||
+0.50% | -1.74% | -0.72% | +24.76% | 16.99B | ||
-2.17% | -4.40% | -11.07% | +8.56% | 15.16B | ||
+0.93% | +0.42% | +21.82% | +31.85% | 12.62B | ||
-1.12% | -4.80% | +4.68% | +28.86% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
+1.12% | +3.03% | +8.37% | +3.82% | 7.59B | ||
+2.18% | +0.07% | +5.79% | +18.22% | 7.41B | ||
+4.04% | +19.79% | +44.62% | +43.93% | 7.21B | ||
Average | +1.68% | +4.19% | +9.04% | +14.63% | ||
Weighted average by Cap. | +2.03% | +7.29% | +5.18% | +3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -37.37% | ||
2022 | -17.06% | ||
2021 | -10.81% | ||
2020 | -24.71% | ||
2019 | -21.82% | ||
2018 | -20.72% | ||
2017 | +0.91% | ||
2016 | -54.17% | ||
2015 | -25.00% | ||
2014 | +33.33% | ||
2013 | +123.60% | ||
2012 | +93.98% | ||
2011 | -36.64% | ||
2010 | +45.56% | ||
2009 | -27.42% | ||
2008 | -37.69% | ||
2007 | +8.74% | ||
2006 | +128.75% | ||
2005 | +90.48% | ||
2004 | -10.64% | ||
2003 | +235.71% | ||
2002 | -46.56% | ||
2001 | +19.09% | ||
2000 | -57.69% |
- Stock Market
- Equities
- SLAM Stock
- Quotes Sanlam Kenya Plc