SANLUX CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +0.83% |
|
+9.75% | -4.91% |
| Apr. 29 | Sanlux Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Sanlux Co.,Ltd Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.61 ¥ | 4.79 ¥ | 4.8 ¥ | 4.84 ¥ |
| Volume | 4 663 600 | 6 293 500 | 12 226 600 | 9 488 100 | 7 656 300 |
| Change | +1.35% | +2.44% | +3.90% | +0.21% | +0.83% |
| Opening | 4.44 | 4.51 | 4.59 | 4.69 | 4.80 |
| High | 4.52 | 4.66 | 4.92 | 4.82 | 4.87 |
| Low | 4.42 | 4.51 | 4.56 | 4.68 | 4.75 |
Performance
| 1 day | +0.83% | ||
| 1 week | +9.75% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 6 months | -3.39% | ||
| Current year | -4.91% | ||
| 1 year | +6.84% | ||
| 3 years | -5.84% | ||
| 5 years | -22.19% | ||
| 10 years | -11.03% |
Volumes
marketsDaily volume
7 656 300
Avg. Volume 20 sessions
7 994 253
Avg. Volume 20 sessions CNY
38 692 184.52
Avg. Volume 20 sessions USD
5 344 512.76
Record volume 1
138 336 200
Record volume 2
111 020 300
Record volume 3
100 682 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 279 315 444
Capitalization (USD)
591 097 563
Net sales (CNY)
930 202 002
Net sales (USD)
128 487 872
Number of employees
935
Sales / Employee (CNY)
994 868
Sales / Employee (USD)
137 420
Free-Float
67.15 %
Free-Float capitalization (CNY)
2 988 044 624
Free-Float capitalization (USD)
412 735 616
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.42
4.92
1 month
4.175.07
Current year
3.625.29
1 year
3.626.20
3 years
3.626.22
5 years
3.629.00
10 years
3.6225.88
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.70
Moving average 50 days
4.70
Moving average 100 days
4.87
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
60.76
RSI 14 days
55.63
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -1.89% | -4.20% | -19.49% | -50.65% | 255M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| -0.20% | -2.12% | +4.34% | +67.47% | 222M | ||
| Average | -0.13% | +3.59% | -7.10% | -0.78% | ||
| Weighted average by Cap. | -0.17% | +4.00% | -6.21% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +17.55% | ||
| 2022 | -18.15% | ||
| 2021 | -8.64% | ||
| 2020 | -5.85% | ||
| 2019 | +13.89% | ||
| 2018 | -37.79% | ||
| 2017 | -42.29% | ||
| 2016 | -30.76% | ||
| 2015 | +150.23% | ||
| 2014 | +53.09% | ||
| 2013 | +106.68% | ||
| 2012 | +12.74% | ||
| 2011 | -43.77% | ||
| 2010 | +0.52% | ||
| 2009 | +194.93% | ||
| 2008 | -57.62% |
- Stock Market
- Equities
- 002224 Stock
- Quotes Sanlux Co.,Ltd
