SANNO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903 JPY | +0.11% |
|
-0.44% | +3.44% |
| Mar. 14 | SANNO Co., Ltd. announces an Equity Buyback for 150,000 shares, representing 3.25% for ¥150 million. | CI |
| Mar. 14 | SANNO Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 907 ¥ | 910 ¥ | 905 ¥ | 902 ¥ | 903 ¥ |
| Volume | 2 400 | 2 000 | 3 200 | 1 000 | 4 200 |
| Change | +0.78% | +0.33% | -0.55% | -0.33% | +0.11% |
| Opening | 902.00 | 910.00 | 907.00 | 905.00 | 903 |
| High | 917.00 | 912.00 | 915.00 | 905.00 | 911 |
| Low | 902.00 | 905.00 | 903.00 | 902.00 | 903 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.44% | ||
| Current month | -5.84% | ||
| 1 month | -4.04% | ||
| 3 months | +1.80% | ||
| 6 months | +1.12% | ||
| Current year | +3.44% | ||
| 1 year | -9.79% | ||
| 3 years | -31.23% | ||
| 5 years | +18.19% | ||
| 10 years | +154.37% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
7 943
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
7 172 529.00
Avg. Volume 20 sessions USD
45 710.53
Record volume 1
13 061 400
Record volume 2
9 075 900
Record volume 3
6 658 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 093 587 792
Capitalization (USD)
26 088 435
Net sales (JPY)
9 563 000 000
Net sales (USD)
60 944 999
Number of employees
389
Sales / Employee (JPY)
24 583 548
Sales / Employee (USD)
156 671
Free-Float
53.23 %
Free-Float capitalization (JPY)
2 404 140 670
Free-Float capitalization (USD)
15 321 588
Average Daily Capital Traded
0.18%
Highs and lows
1 week
902.00
915.00
1 month
895.00978.00
Current year
808.00988.00
1 year
808.001 458.00
3 years
808.001 943.00
5 years
353.002 155.00
10 years
255.002 155.00
Indicators
Moving average 5 days
904.80
Moving average 20 days
926.50
Moving average 50 days
887.60
Moving average 100 days
885.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
41.65
RSI 14 days
46.58
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.44% | +3.44% | -9.79% | 26.09M | ||
| +7.05% | +10.03% | -14.04% | -9.92% | 1.16B | ||
| +3.09% | +4.38% | -9.96% | +22.95% | 867M | ||
| +4.00% | +9.23% | -33.69% | +93.28% | 729M | ||
| +2.97% | +14.48% | +55.12% | +99.32% | 665M | ||
| +1.91% | +9.53% | -13.35% | -58.26% | 570M | ||
| +0.76% | +9.39% | -1.74% | +6.74% | 446M | ||
| +3.23% | +17.94% | -1.73% | -30.11% | 430M | ||
| +3.84% | +18.20% | -23.88% | +47.13% | 426M | ||
| +0.84% | +14.57% | -3.90% | +4.28% | 396M | ||
| +2.44% | +14.20% | -4.51% | +18.00% | 299M | ||
| +3.05% | +11.97% | -19.57% | -0.60% | 255M | ||
| -3.78% | +5.95% | +40.99% | +77.11% | 199M | ||
| +1.26% | +5.92% | +31.97% | +15.00% | 188M | ||
| +1.28% | +9.72% | 0.00% | -4.82% | 173M | ||
| 0.00% | +1.33% | +7.80% | -10.06% | 162M | ||
| Average | +2.00% | +7.26% | +0.81% | +16.27% | ||
| Weighted average by Cap. | +3.11% | +7.90% | -3.51% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01fc8a.Rm8XZ1yirY3WznyP5uVgjbQnrsBg3Wr5vM6GBsZW-EA.BzV7Mi_pwNSutBi7oNIszsAU2IQr6B2j6aa2R6gyjnMLVn9XEPT13r-KHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 903 | 700 | 4,200 |
| 01:59:04 am | 907 | 100 | 3,500 |
| 01:38:04 am | 905 | 100 | 3,400 |
| 01:25:33 am | 906 | 100 | 3,300 |
| 01:25:33 am | 906 | 100 | 3,200 |
| 01:25:33 am | 906 | 100 | 3,100 |
| 01:16:55 am | 906 | 100 | 3,000 |
| 12:55:20 am | 905 | 300 | 2,900 |
| 12:50:44 am | 905 | 100 | 2,600 |
| 12:37:40 am | 905 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -7.32% | ||
| 2022 | -38.19% | ||
| 2021 | -19.37% | ||
| 2020 | +170.39% | ||
| 2019 | +13.66% | ||
| 2018 | -48.54% | ||
| 2017 | +125.90% | ||
| 2016 | +29.98% | ||
| 2015 | -6.86% | ||
| 2014 | +15.30% | ||
| 2013 | +18.44% | ||
| 2012 | -36.88% | ||
| 2011 | +66.23% | ||
| 2010 | -4.69% | ||
| 2009 | -11.11% | ||
| 2008 | -67.86% | ||
| 2007 | -36.18% |
- Stock Market
- Equities
- 3441 Stock
- Quotes SANNO Co., Ltd.
