SANSTEEL MINGUANG CO.,LTD.,FUJIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | 0.00% |
|
-5.00% | -10.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.62 ¥ | 3.59 ¥ | 3.61 ¥ | 3.61 ¥ |
| Volume | 12 602 160 | 14 129 120 | 9 062 700 | 9 260 966 | 15 341 850 |
| Change | -2.37% | -2.43% | -0.83% | +0.56% | 0.00% |
| Opening | 3.78 | 3.70 | 3.63 | 3.60 | 3.59 |
| High | 3.84 | 3.70 | 3.64 | 3.66 | 3.63 |
| Low | 3.69 | 3.60 | 3.57 | 3.58 | 3.54 |
Performance
| 1 week | -5.00% | ||
| Current month | +1.40% | ||
| 1 month | +2.27% | ||
| 3 months | -6.96% | ||
| 6 months | -24.48% | ||
| Current year | -10.86% | ||
| 1 year | -23.84% | ||
| 3 years | -56.92% | ||
| 5 years | -69.73% | ||
| 10 years | +25.93% |
Volumes
marketsDaily volume
15 341 850
Avg. Volume 20 sessions
12 528 708
Avg. Volume 20 sessions CNY
45 228 635.88
Avg. Volume 20 sessions USD
6 241 958.81
Record volume 1
172 918 949
Record volume 2
140 886 464
Record volume 3
136 258 814
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 210 113 322
Capitalization (USD)
1 210 113 322
Net sales ()
0
Number of employees
13 422
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37 %
Free-Float capitalization (CNY)
456 061 156
Free-Float capitalization (USD)
456 061 156
Average Daily Capital Traded
3.74%
Highs and lows
1 week
3.54
3.84
1 month
3.503.84
Current year
3.314.12
1 year
3.315.14
3 years
3.3111.71
5 years
3.3112.39
10 years
2.7416.98
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.68
Moving average 50 days
3.67
Moving average 100 days
3.83
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
42.51
RSI 14 days
44.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -10.86% | -23.84% | 1.21B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.05% | +0.85% | +8.65% | +33.14% | ||
| Weighted average by Cap. | -0.27% | +0.60% | +9.08% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | -13.83% | ||
| 2022 | -30.88% | ||
| 2021 | +1.04% | ||
| 2020 | -28.10% | ||
| 2019 | +9.77% | ||
| 2018 | -33.87% | ||
| 2017 | +46.52% | ||
| 2016 | +86.44% | ||
| 2015 | +14.94% | ||
| 2014 | +33.62% | ||
| 2013 | -7.98% | ||
| 2012 | -29.54% | ||
| 2011 | -34.29% | ||
| 2010 | -40.09% | ||
| 2009 | +206.62% | ||
| 2008 | -67.49% | ||
| 2007 | +71.92% |
- Stock Market
- Equities
- 002110 Stock
- Quotes Sansteel MinGuang Co.,Ltd.,Fujian
