SANSURE BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 CNY | +5.72% |
|
+9.62% | +3.12% |
| Feb. 29 | Sansure Biotech's 2023 Profit Drops 81% as Revenue Slumps 84% | MT |
| Feb. 28 | Sansure Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 18.5 ¥ | 18.7 ¥ | 18.8 ¥ | 19.07 ¥ | 20.16 ¥ | 20.16 ¥ |
| Volume | 3 582 192 | 2 807 105 | 2 832 740 | 3 634 305 | 5 752 609 | 5 752 609 |
| Change | +0.93% | +1.08% | +0.53% | +1.44% | +5.72% | +5.72% |
| Opening | 18.33 | 18.50 | 18.63 | 18.78 | 19.25 | 19.25 |
| High | 18.64 | 18.74 | 18.88 | 19.13 | 20.17 | 20.17 |
| Low | 18.20 | 18.36 | 18.59 | 18.74 | 19.15 | 19.15 |
Performance
| 1 day | +5.72% | ||
| 1 week | +9.62% | ||
| Current month | +4.46% | ||
| 1 month | +5.55% | ||
| 3 months | +4.78% | ||
| 6 months | +28.00% | ||
| Current year | +3.12% | ||
| 1 year | +7.63% | ||
| 3 years | -70.93% |
Volumes
marketsDaily volume
5 752 609
Avg. Volume 20 sessions
3 849 579
Avg. Volume 20 sessions CNY
77 607 512.64
Avg. Volume 20 sessions USD
10 732 187.71
Record volume 1
33 407 210
Record volume 2
26 944 420
Record volume 3
24 783 635
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 889 260 073
Capitalization (USD)
1 505 853 997
Net sales (CNY)
1 006 467 500
Net sales (USD)
139 182 378
Number of employees
2 567
Sales / Employee (CNY)
392 079
Sales / Employee (USD)
54 220
Free-Float
46.34 %
Free-Float capitalization (CNY)
5 332 833 429
Free-Float capitalization (USD)
737 466 869
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.20
20.17
1 month
17.9320.17
Current year
16.0822.00
1 year
14.7222.00
3 years
14.7270.80
5 years
14.72105.10
10 years
14.72105.10
Indicators
Moving average 5 days
19.05
Moving average 20 days
18.77
Moving average 50 days
19.84
Moving average 100 days
19.27
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
74.30
RSI 14 days
63.34
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | +9.62% | +3.12% | +7.63% | 1.51B | ||
| +0.79% | +2.76% | +1.69% | +7.80% | 12.8B | ||
| +3.04% | +11.75% | -7.57% | +36.69% | 7.61B | ||
| +1.41% | +5.55% | +3.22% | -2.27% | 5.41B | ||
| +2.11% | +6.01% | +0.93% | +0.54% | 4.51B | ||
| +2.59% | +6.64% | +8.48% | -19.32% | 4.49B | ||
| -2.67% | +1.45% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +2.44% | -13.87% | -27.21% | 2.02B | ||
| -0.15% | +20.63% | -11.63% | -11.43% | 1.73B | ||
| +8.91% | +7.08% | +3.45% | -8.76% | 1.64B | ||
| +3.45% | +9.28% | -5.65% | +48.15% | 1.53B | ||
| +4.17% | +8.32% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | +3.70% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +13.29% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +10.89% | -14.20% | -21.30% | 1.08B | ||
| +3.16% | +10.05% | -16.28% | -6.19% | 1.06B | ||
| Average | +2.41% | +4.49% | -3.41% | -4.45% | ||
| Weighted average by Cap. | +1.95% | +3.63% | -0.94% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -10.93% | ||
| 2022 | -44.94% | ||
| 2021 | -48.22% | ||
| 2020 | -1.82% |
- Stock Market
- Equities
- 688289 Stock
- Quotes Sansure Biotech Inc.
