SANTIERUL NAVAL CONSTANTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 RON | -0.53% |
|
+4.42% | +80.00% |
| 1 week | +4.42% | ||
| Current month | -3.57% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.62 lei | 3.98 lei | 3.94 lei | 3.8 lei | 3.78 lei |
| Volume | 100 | 6 620 | 126 | 706 | 150 |
| Change | -5.73% | +9.94% | -1.01% | -3.55% | -0.53% |
| Opening | 3.62 | 3.50 | 3.94 | 3.60 | 3.78 |
| High | 3.62 | 4.18 | 3.94 | 3.90 | 3.78 |
| Low | 3.62 | 3.50 | 3.94 | 3.50 | 3.78 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.42% | ||
| Current month | -3.57% | ||
| 1 month | +3.28% | ||
| 3 months | -16.00% | ||
| 6 months | +95.85% | ||
| Current year | +80.00% | ||
| 1 year | +756.37% | ||
| 3 years | +756.37% | ||
| 5 years | +756.37% | ||
| 10 years | +950.00% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
767
Avg. Volume 20 sessions RON
2 899.26
Avg. Volume 20 sessions USD
622.80
Record volume 1
1 300 836
Record volume 2
456 755
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
247 220 256
Capitalization (USD)
53 106 372
Net sales (RON)
146 096 536
Net sales (USD)
31 383 581
Number of employees
909
Sales / Employee (RON)
160 722
Sales / Employee (USD)
34 525
Free-Float
5.2 %
Free-Float capitalization (RON)
12 858 741
Free-Float capitalization (USD)
2 762 238
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.94
1 month
3.504.18
Current year
1.977.40
1 year
1.927.40
3 years
1.927.40
5 years
1.927.40
10 years
0.137.40
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.84
Moving average 50 days
3.92
Moving average 100 days
3.63
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
45.92
RSI 14 days
47.08
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.42% | +80.00% | +756.37% | 53.11M | ||
| +3.10% | +4.83% | - | - | 4.84B | ||
| +0.24% | -2.84% | -45.27% | -45.92% | 1.12B | ||
| +2.52% | +12.41% | +5.16% | +40.52% | 105M | ||
| +10.74% | +14.58% | +74.60% | +103.70% | 112M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.59M | ||
| -0.53% | -0.53% | +8.77% | -0.53% | 64.02M | ||
| +4.76% | +4.76% | +21.55% | +11.68% | 57.74M | ||
| Average | +2.35% | +5.40% | +20.69% | +123.69% | ||
| Weighted average by Cap. | +2.58% | +10.28% | -22.54% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | +375.76% | ||
| 2015 | -1.91% | ||
| 2014 | -25.00% | ||
| 2013 | +50.00% | ||
| 2012 | -6.98% | ||
| 2000 | +115.00% | ||
| 1999 | -13.04% | ||
| 1998 | -49.98% |
- Stock Market
- Equities
- SNC Stock
- Quotes Santierul Naval Constanta S.A.
