SANTOVA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 ZAR | -0.66% |
|
+3.42% | +4.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.3 R | 7.39 R | 7.41 R | 7.6 R | 7.55 R |
| Volume | 80 989 | 56 981 | 16 333 | 31 989 | 4 270 |
| Change | 0.00% | +1.23% | +0.27% | +2.56% | -0.66% |
| Opening | 7.25 | 7.30 | 7.30 | 7.41 | 7.60 |
| High | 7.30 | 7.39 | 7.41 | 7.60 | 7.60 |
| Low | 7.25 | 7.30 | 7.30 | 7.41 | 7.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.42% | ||
| Current month | +1.89% | ||
| 1 month | +7.09% | ||
| 3 months | -1.44% | ||
| 6 months | -3.21% | ||
| Current year | +4.57% | ||
| 1 year | -3.21% | ||
| 3 years | +167.73% | ||
| 5 years | +202.00% | ||
| 10 years | +297.37% |
Volumes
marketsDaily volume
4 270
Avg. Volume 20 sessions
62 049
Avg. Volume 20 sessions ZAR
468 469.95
Avg. Volume 20 sessions USD
25 327.36
Record volume 1
7 964 885
Record volume 2
4 715 338
Record volume 3
4 543 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
973 546 611
Capitalization (USD)
52 633 824
Net sales (ZAR)
668 021 000
Net sales (USD)
36 115 887
Number of employees
262
Sales / Employee (ZAR)
2 549 698
Sales / Employee (USD)
137 847
Free-Float
78.29 %
Free-Float capitalization (ZAR)
765 465 842
Free-Float capitalization (USD)
41 384 145
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.30
7.60
1 month
6.727.60
Current year
6.158.10
1 year
6.159.85
3 years
2.629.85
5 years
1.009.85
10 years
0.139.85
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.17
Moving average 50 days
7.17
Moving average 100 days
7.41
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
67.40
RSI 14 days
60.85
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +3.42% | +4.57% | -3.21% | 52.63M | ||
| -0.54% | +7.76% | -6.34% | -24.05% | 7.16B | ||
| +2.26% | +2.73% | +39.40% | - | 5.78B | ||
| +1.47% | -0.17% | +17.37% | +25.54% | 4.04B | ||
| +1.03% | +0.29% | +12.25% | +29.62% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -1.63% | 991M | ||
| +0.23% | +4.35% | -15.02% | +28.58% | 579M | ||
| -0.66% | +5.59% | -27.05% | -39.96% | 524M | ||
| -1.44% | -2.56% | -0.68% | +5.66% | 492M | ||
| -2.30% | +1.36% | -8.61% | +2.29% | 447M | ||
| +1.69% | -2.69% | - | - | 357M | ||
| -2.06% | +3.38% | -51.42% | +4.39% | 333M | ||
| -1.61% | +3.16% | +2.08% | -25.42% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -0.70% | +1.42% | +37.35% | +41.79% | 235M | ||
| -1.55% | -1.17% | -23.64% | -23.07% | 233M | ||
| Average | -0.22% | +3.05% | +1.29% | +5.89% | ||
| Weighted average by Cap. | +0.67% | +4.59% | +10.71% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -9.64% | ||
| 2022 | +58.53% | ||
| 2021 | +80.00% | ||
| 2020 | +71.78% | ||
| 2019 | -47.59% | ||
| 2018 | +0.97% | ||
| 2017 | -12.00% | ||
| 2016 | -17.65% | ||
| 2015 | +50.18% | ||
| 2014 | +143.97% | ||
| 2013 | +22.11% | ||
| 2012 | +39.71% | ||
| 2011 | -15.00% | ||
| 2010 | +100.00% | ||
| 2009 | -20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -47.06% | ||
| 2006 | +41.67% | ||
| 2005 | +33.33% | ||
| 2004 | -18.18% | ||
| 2003 | +10.00% | ||
| 2002 | +900.00% | ||
| 2001 | -66.67% | ||
| 2000 | -70.00% | ||
| 1999 | -85.71% | ||
| 1998 | -14.63% |
- Stock Market
- Equities
- SNV Stock
- Quotes Santova Limited
