SANXIANG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 CNY | -1.62% |
|
+3.81% | +66.15% |
| Apr. 19 | Sanxiang Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.83 ¥ | 16.15 ¥ | 16.87 ¥ | 18.56 ¥ | 18.26 ¥ |
| Volume | 53 219 790 | 40 143 440 | 49 604 880 | 84 479 710 | 76 419 880 |
| Change | -10.01% | +2.02% | +4.46% | +10.02% | -1.62% |
| Opening | 16.80 | 15.10 | 15.90 | 16.79 | 18.08 |
| High | 17.60 | 16.42 | 17.38 | 18.56 | 18.95 |
| Low | 15.83 | 15.10 | 15.65 | 16.79 | 17.71 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.81% | ||
| Current month | +22.39% | ||
| 1 month | +34.66% | ||
| 3 months | +50.29% | ||
| 6 months | +87.86% | ||
| Current year | +66.15% | ||
| 1 year | +72.15% | ||
| 3 years | +151.69% | ||
| 5 years | +168.09% |
Volumes
marketsDaily volume
76 419 880
Avg. Volume 20 sessions
68 469 365
Avg. Volume 20 sessions CNY
1 250 250 604.90
Avg. Volume 20 sessions USD
172 687 114.05
Record volume 1
107 268 100
Record volume 2
105 155 400
Record volume 3
89 789 730
Capital turnover ratio
0.16
Float rotation
0.41
Basic data
Capitalization (CNY)
7 735 702 647
Capitalization (USD)
1 068 470 721
Net sales (CNY)
1 079 901 018
Net sales (USD)
149 158 088
Number of employees
999
Sales / Employee (CNY)
1 080 982
Sales / Employee (USD)
149 307
Free-Float
39.61 %
Free-Float capitalization (CNY)
3 064 485 366
Free-Float capitalization (USD)
423 272 848
Average Daily Capital Traded
16.16%
Highs and lows
1 week
15.10
18.95
1 month
14.6122.26
Current year
7.6622.26
1 year
7.6622.26
3 years
6.0822.26
5 years
5.3722.26
10 years
2.7722.26
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.47
Moving average 50 days
13.41
Moving average 100 days
12.13
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-26.56%
Price spread / (MMA100)
-33.57%
STIM
RSI 9 days
58.45
RSI 14 days
58.72
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +3.81% | +66.15% | +72.15% | 1.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +0.77% | +1.29% | +0.59% | -10.56% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +0.94% | +1.23% | +9.16% | +10.64% | ||
| Weighted average by Cap. | +0.87% | -0.14% | +4.33% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.15% | ||
| 2023 | +21.05% | ||
| 2022 | -35.88% | ||
| 2021 | +85.00% | ||
| 2020 | +12.11% | ||
| 2019 | +10.19% | ||
| 2018 | -16.09% | ||
| 2017 | -44.52% | ||
| 2016 | +380.53% |
- Stock Market
- Equities
- 603663 Stock
- Quotes Sanxiang Advanced Materials Co., Ltd.
