SANYO DENKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,330 JPY | +1.52% |
|
+6.85% | +16.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7170 ¥ | 7590 ¥ | 7220 ¥ | 7330 ¥ |
| Volume | 82 600 | 127 800 | 381 300 | 144 800 |
| Change | +1.99% | +5.86% | -4.87% | +1.52% |
| Opening | 7,040.00 | 7,240.00 | 7,740.00 | 6,950.00 |
| High | 7,190.00 | 7,590.00 | 7,760.00 | 7,350.00 |
| Low | 7,010.00 | 7,240.00 | 7,040.00 | 6,950.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.85% | ||
| Current month | +3.97% | ||
| 1 month | +3.97% | ||
| 3 months | +13.82% | ||
| 6 months | +17.47% | ||
| Current year | +16.91% | ||
| 1 year | +8.43% | ||
| 3 years | -5.30% | ||
| 5 years | +41.23% | ||
| 10 years | +121.79% |
Volumes
marketsDaily volume
144 800
Estimated daily volume
243 523
Avg. Volume 20 sessions
82 740
Daily volume ratio
2.94
Avg. Volume 20 sessions JPY
606 484 200.00
Avg. Volume 20 sessions USD
3 894 235.05
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
87 878 976 639
Capitalization (USD)
564 270 909
Net sales (JPY)
112 904 000 000
Net sales (USD)
724 956 584
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
194 881
Free-Float
69.53 %
Free-Float capitalization (JPY)
65 408 953 529
Free-Float capitalization (USD)
419 990 891
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6 950.00
7 760.00
1 month
6 760.007 760.00
Current year
5 750.007 760.00
1 year
5 450.007 990.00
3 years
4 355.008 160.00
5 years
3 385.008 160.00
10 years
2 170.0010 570.00
Indicators
Moving average 5 days
7 268.00
Moving average 20 days
7 062.50
Moving average 50 days
6 859.60
Moving average 100 days
6 499.40
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
53.75
RSI 14 days
54.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +6.85% | +16.91% | +8.43% | 564M | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.32% | +5.17% | +15.01% | +51.95% | ||
| Weighted average by Cap. | +2.16% | +4.76% | +16.96% | +56.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da57272b5d.SrfYYzxEH8nNwaHhEhDmB9cUsXMWTT01CBWcX7VU_ow.OpqHL1RwQLm3lvjSZ3yBU-5x6BxQB34GTWTsasQZteMcxL4SUhVM5PiPmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,330 | 12,500 | 144,800 |
| 01:59:56 am | 7,330 | 100 | 132,300 |
| 01:59:00 am | 7,320 | 300 | 132,200 |
| 01:59:00 am | 7,320 | 100 | 131,900 |
| 01:59:00 am | 7,320 | 200 | 131,800 |
| 01:59:00 am | 7,320 | 100 | 131,600 |
| 01:57:45 am | 7,320 | 200 | 131,500 |
| 01:57:45 am | 7,320 | 100 | 131,300 |
| 01:57:45 am | 7,320 | 300 | 131,200 |
| 01:56:37 am | 7,310 | 100 | 130,900 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +9.42% | ||
| 2022 | -4.98% | ||
| 2021 | +8.65% | ||
| 2020 | +2.21% | ||
| 2019 | +52.53% | ||
| 2018 | -55.94% | ||
| 2017 | +97.80% | ||
| 2016 | +8.21% | ||
| 2015 | -7.25% | ||
| 2014 | +24.27% | ||
| 2013 | +39.07% | ||
| 2012 | +19.24% | ||
| 2011 | -20.04% | ||
| 2010 | +60.39% | ||
| 2009 | +41.94% | ||
| 2008 | -59.59% | ||
| 2007 | -36.30% | ||
| 2006 | +24.89% | ||
| 2005 | +34.46% | ||
| 2004 | +100.80% | ||
| 2003 | +30.21% | ||
| 2002 | -23.81% | ||
| 2001 | -52.45% | ||
| 2000 | +76.67% | ||
| 1999 | -25.00% | ||
| 1998 | -40.03% | ||
| 1997 | -40.45% | ||
| 1996 | -13.18% | ||
| 1995 | +69.74% | ||
| 1994 | +59.33% | ||
| 1993 | +5.76% | ||
| 1992 | -37.45% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Sanyo Denki Co., Ltd.
