SANYU CONSTRUCTION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | +3.10% |
|
-2.65% | +9.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1078 ¥ | 1071 ¥ | 1085 ¥ | 999 ¥ | 1,030 ¥ |
| Volume | 3 900 | 2 900 | 8 200 | 83 700 | 14 900 |
| Change | +1.89% | -0.65% | +1.31% | -7.93% | +3.10% |
| Opening | 1,059.00 | 1,088.00 | 1,085.00 | 1,110.00 | 994 |
| High | 1,078.00 | 1,088.00 | 1,085.00 | 1,261.00 | 1,030 |
| Low | 1,048.00 | 1,071.00 | 1,057.00 | 990.00 | 994 |
Performance
| 1 day | +3.10% | ||
| 1 week | -2.65% | ||
| Current month | +1.28% | ||
| 1 month | -0.29% | ||
| 3 months | +4.36% | ||
| 6 months | +12.08% | ||
| Current year | +9.57% | ||
| 1 year | +8.31% | ||
| 3 years | +14.44% | ||
| 5 years | +7.52% | ||
| 10 years | +45.48% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
16 101
Avg. Volume 20 sessions
10 230
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
10 536 900.00
Avg. Volume 20 sessions USD
67 689.05
Record volume 1
113 900
Record volume 2
92 500
Record volume 3
87 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 238 089 975
Capitalization (USD)
20 801 490
Net sales (JPY)
9 225 000 000
Net sales (USD)
59 261 400
Number of employees
136
Sales / Employee (JPY)
67 830 882
Sales / Employee (USD)
435 746
Free-Float
41.07 %
Free-Float capitalization (JPY)
1 643 695 310
Free-Float capitalization (USD)
10 559 099
Average Daily Capital Traded
0.33%
Highs and lows
1 week
990.00
1 261.00
1 month
990.001 261.00
Current year
926.001 261.00
1 year
892.001 261.00
3 years
836.001 261.00
5 years
712.001 261.00
10 years
698.001 422.00
Indicators
Moving average 5 days
1 058.20
Moving average 20 days
1 029.40
Moving average 50 days
1 021.84
Moving average 100 days
992.14
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
38.19
RSI 14 days
42.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -2.65% | +9.57% | +8.31% | 20.8M | ||
| +0.35% | -0.30% | +1.54% | +4.67% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| -0.02% | +4.62% | +11.02% | +23.27% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.41% | +1.68% | +39.08% | +2.54% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.90% | -1.05% | +5.25% | +17.58% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.33% | +1.02% | -1.00% | +26.26% | 11.29B | ||
| Average | +0.81% | +0.74% | +16.79% | +20.74% | ||
| Weighted average by Cap. | +0.66% | +1.50% | +14.10% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c56fadcf702d23b42f9.VCiwGYE6LE5I73XP1SXdHzMHQ7W5qFnBn-gooVOG8BA.bR2He_kOdh44jka8uGblVn8wCNbj0huNr9Bt8QLRslsyfd1c51teNH29Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,030 | 600 | 14,900 |
| 01:59:58 am | 1,020 | 100 | 14,300 |
| 01:59:42 am | 1,018 | 300 | 14,200 |
| 01:49:28 am | 1,017 | 100 | 13,900 |
| 01:44:32 am | 1,018 | 400 | 13,800 |
| 01:42:30 am | 1,017 | 300 | 13,400 |
| 01:42:30 am | 1,016 | 300 | 13,100 |
| 01:08:27 am | 1,017 | 100 | 12,800 |
| 01:08:27 am | 1,014 | 100 | 12,700 |
| 12:46:06 am | 1,014 | 300 | 12,600 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +12.17% | ||
| 2022 | -3.79% | ||
| 2021 | +2.71% | ||
| 2020 | -24.15% | ||
| 2019 | +18.31% | ||
| 2018 | -14.71% | ||
| 2017 | +18.38% | ||
| 2016 | +6.36% | ||
| 2015 | +11.53% | ||
| 2014 | +3.82% | ||
| 2013 | +25.00% | ||
| 2012 | +12.18% | ||
| 2011 | -6.71% | ||
| 2010 | +13.48% | ||
| 2009 | +32.64% | ||
| 2008 | -46.01% | ||
| 2007 | -33.55% | ||
| 2006 | -21.57% | ||
| 2005 | +109.79% | ||
| 2004 | +21.11% | ||
| 2003 | +45.95% | ||
| 2002 | +2.78% | ||
| 2001 | -6.49% | ||
| 2000 | -39.84% | ||
| 1999 | +19.18% | ||
| 1998 | -28.40% | ||
| 1997 | -34.21% | ||
| 1996 | -5.79% | ||
| 1995 | -13.57% | ||
| 1994 | -3.45% | ||
| 1993 | -19.44% | ||
| 1992 | -44.10% |
- Stock Market
- Equities
- 1841 Stock
- Quotes Sanyu Construction Co.,Ltd.
