Stock SMTO3 SÃO MARTINHO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes São Martinho S.A.

Equities

SMTO3

BRSMTOACNOR3

Food Processing

Delayed Sao Paulo
Other stock markets
 10:26:14 2024-04-26 am EDT 		5-day change 1st Jan Change
27.71 BRL -2.87% Intraday chart for São Martinho S.A. -0.82% -5.32%
Mar. 25 São Martinho S.A. announces an Equity Buyback for 14,234,811 shares, representing 10% of its issued share capital. CI
Mar. 25 São Martinho S.A. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Sao Paulo
São Martinho S.A.(SMTO3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.53 R$ 28.26 R$ 28.4 R$ 27.4 R$ 27.71 R$
Volume 2 018 300 1 356 700 1 036 000 2 241 500 754 900
Change +1.97% -0.95% +0.50% -3.52% -2.87%
Opening 28.01 28.18 28.26 28.25 27.62
High 28.81 28.30 28.42 28.26 28.03
Low 27.78 27.92 27.93 27.31 27.46

Performance

1 day-2.73%
1 week-0.82%
Current month-10.57%
1 month-5.93%
3 months-1.60%
6 months-25.36%
Current year-5.32%
1 year-6.06%
3 years-15.50%
5 years+43.41%
10 years+151.43%

Volumes

markets
Daily volume
754 900
Estimated daily volume
3 933 288
Avg. Volume 20 sessions
2 402 520
Daily volume ratio
1.64
Avg. Volume 20 sessions BRL
66 573 829.20
Avg. Volume 20 sessions USD
13 008 526.23
Record volume 1
25 491 200
Record volume 2
20 976 299
Record volume 3
7 691 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
9 401 228 260
Capitalization (USD)
1 837 000 002
Net sales (BRL)
6 627 566 000
Net sales (USD)
1 295 026 396
Free-Float
41.95 %
Free-Float capitalization (BRL)
4 030 440 858
Free-Float capitalization (USD)
787 548 144
Average Daily Capital Traded
0.71%

Highs and lows

1 week
27.31
Extreme 27.31
28.81
1 month
27.31
Extreme 27.31
32.07
Current year
25.43
Extreme 25.43
32.07
1 year
25.43
Extreme 25.43
41.26
3 years
21.38
Extreme 21.38
52.90
5 years
11.36
Extreme 11.36
52.90
10 years
9.57
Extreme 9.5733
52.90

Indicators

Moving average 5 days
28.11
Moving average 20 days
29.64
Moving average 50 days
28.26
Moving average 100 days
28.43
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
43.27
RSI 14 days
46.05

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SÃO MARTINHO S.A. Stock São Martinho S.A.
-2.87%-0.82%-5.32%-6.06% 1.84B
COSUMAR SA Stock Cosumar SA
-0.46%-0.93%+0.56%+7.16% 1.83B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.32%+0.09%-0.63%+33.37% 1.16B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.11%+5.28%-4.77%-4.37% 1.15B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.66%+12.05%+5.63%+25.27% 950M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.71%+6.88%-4.79%-8.14% 940M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-0.88%+4.46%-8.42%+37.15% 892M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+0.98%+2.67%-1.91%-0.32% 780M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+1.48%+4.96%-9.87%-15.76% 727M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+1.53%+3.31%-9.53% - 654M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.33%+2.30%+1.99%+35.39% 627M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+2.76%+7.28%+2.42%-4.80% 585M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.43% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.58%+11.44%+22.66%+135.99% 512M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+0.19%+0.19%-2.97%-15.40% 486M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-0.94%-0.94%+96.27%+243.48% 465M
Average+0.21%+3.23%+5.55%+34.83%
Weighted average by Cap.-0.07%+2.63%+1.79%+22.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db406f2dc06d59b845b01915d0aab5.fT67chD1tQlStpLbKsfbmqNwKIVmrBjanh2Yi1IsEEE.P1rKAXnC3nxk-f2RWL2089YvYvQ1nl3s-zDA-Sh7SXcZSPJDW4__SxTiog
DatePriceVolumeDaily volume
10:26:14 am 27.71 100 754,900
10:25:41 am 27.75 100 754,800
10:25:41 am 27.71 100 754,700
10:25:24 am 27.71 100 754,600
10:25:24 am 27.75 100 754,500
10:25:24 am 27.72 100 754,400
10:25:24 am 27.75 100 754,300
10:25:24 am 27.75 100 754,200
10:25:24 am 27.75 100 754,100
10:25:24 am 27.73 600 754,000

Chart São Martinho S.A.

Chart São Martinho S.A.
More charts

Monthly variations

Annual change

2024-6.52%
2023+10.52%
2022-23.00%
2021+25.88%
2020+15.35%
2019+30.40%
2018-5.75%
2017-1.03%
2016+27.76%
2015+26.32%
2014+26.31%
2013+2.50%
2012+67.16%
2011-36.79%
2010+55.88%
2009+85.59%
2008-54.65%
2007-14.62%
  1. Stock Market
  2. Equities
  3. SMTO3 Stock
  4. Quotes São Martinho S.A.