SAO TA FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,550 VND | -0.92% |
|
+0.73% | +7.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48350 ₫ | 48050 ₫ | 48900 ₫ | 49000 ₫ | 48550 ₫ |
| Volume | 15 000 | 28 200 | 78 700 | 20 400 | 45 800 |
| Change | +0.31% | -0.62% | +1.77% | +0.20% | -0.92% |
| Opening | 48,800.00 | 48,350.00 | 48,800.00 | 48,900.00 | 49,000.00 |
| High | 48,800.00 | 48,400.00 | 49,400.00 | 49,000.00 | 49,450.00 |
| Low | 47,900.00 | 47,700.00 | 47,600.00 | 48,600.00 | 48,500.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.73% | ||
| 1 month | -3.29% | ||
| 3 months | +12.38% | ||
| 6 months | +8.86% | ||
| Current year | +7.89% | ||
| 1 year | +15.60% | ||
| 3 years | +56.61% | ||
| 5 years | +72.47% | ||
| 10 years | +203.44% |
Volumes
marketsDaily volume
45 800
Avg. Volume 20 sessions
55 787
Avg. Volume 20 sessions VND
2 708 458 850.00
Avg. Volume 20 sessions USD
105 629.90
Record volume 1
15 735 700
Record volume 2
13 819 050
Record volume 3
6 141 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 213 231 102 564
Capitalization (USD)
125 316 013
Net sales (VND)
5 089 081 007 690
Net sales (USD)
198 474 159
Number of employees
5 174
Sales / Employee (VND)
983 587 361
Sales / Employee (USD)
38 360
Free-Float
22.41 %
Free-Float capitalization (VND)
720 065 481 872
Free-Float capitalization (USD)
28 082 554
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47 600.00
49 450.00
1 month
47 000.0050 800.00
Current year
42 500.0051 000.00
1 year
40 000.0053 500.00
3 years
28 600.0074 400.00
5 years
15 200.0074 400.00
10 years
13 600.0074 400.00
Indicators
Moving average 5 days
48 570.00
Moving average 20 days
49 127.50
Moving average 50 days
48 624.00
Moving average 100 days
46 807.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
46.89
RSI 14 days
48.21
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.73% | +7.89% | +15.60% | 125M | ||
| +1.10% | +3.93% | +6.15% | -4.87% | 9.05B | ||
| 0.00% | +5.75% | +21.22% | +46.03% | 7.39B | ||
| 0.00% | +4.79% | +14.96% | -14.18% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.97% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| Average | +0.16% | +1.52% | +6.44% | +6.16% | ||
| Weighted average by Cap. | +0.39% | +3.64% | +11.42% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +39.75% | ||
| 2022 | -38.08% | ||
| 2021 | +44.85% | ||
| 2020 | +35.47% | ||
| 2019 | -8.78% | ||
| 2018 | +27.41% | ||
| 2017 | +18.75% | ||
| 2016 | -25.58% | ||
| 2015 | +13.16% | ||
| 2014 | +64.03% | ||
| 2013 | +36.27% | ||
| 2012 | +3.03% | ||
| 2011 | -23.26% | ||
| 2010 | -19.38% | ||
| 2009 | +33.33% | ||
| 2008 | -76.24% | ||
| 2007 | -39.16% |
- Stock Market
- Equities
- FMC Stock
- Quotes Sao Ta Foods
