SAPIENS INTERNATIONAL CORPORATION N.V. Quotes Sapiens International Corporation N.V. TEL AVIV STOCK EXCHANGE
Equities
SPNS
KYG7T16G1039
Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,610 ILa | -2.03% |
|
-0.68% | +10.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11450 ILa | 11690 ILa | 11850 ILa | 11,610 ILa |
| Volume | 48 592 | 46 932 | 106 639 | 44 256 |
| Change | +∞% | +2.10% | +1.37% | -2.03% |
| Opening | 11,510.00 | 11,650.00 | 11,800.00 | 11,900 |
| High | 11,550.00 | 11,780.00 | 12,020.00 | 11,900 |
| Low | 11,340.00 | 11,570.00 | 11,700.00 | 11,570 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.68% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +11.31% | ||
| 6 months | +15.87% | ||
| Current year | +10.26% | ||
| 1 year | +61.72% | ||
| 3 years | +10.05% | ||
| 5 years | +109.19% | ||
| 10 years | +332.89% |
Volumes
marketsDaily volume
44 256
Estimated daily volume
44 256
Avg. Volume 20 sessions
51 400
Daily volume ratio
0.86
Avg. Volume 20 sessions ILa
596 754 000.00
Avg. Volume 20 sessions USD
1 596 316.95
Record volume 1
2 270 272
Record volume 2
1 592 359
Record volume 3
1 413 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 755 911 871
Capitalization (USD)
1 755 911 871
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (ILa)
2 575 088
Free-Float capitalization (USD)
962 722 499
Average Daily Capital Traded
33.99%
Highs and lows
1 week
11 570.00
12 020.00
1 month
11 340.0012 490.00
Current year
9 497.0012 490.00
1 year
7 221.0012 490.00
3 years
5 814.0012 490.00
5 years
5 005.0012 490.00
10 years
2 426.0012 490.00
Indicators
Moving average 5 days
11 604.00
Moving average 20 days
11 684.50
Moving average 50 days
11 165.20
Moving average 100 days
10 676.30
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
55.85
RSI 14 days
56.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.68% | +10.26% | +61.72% | 1.76B | ||
| -2.09% | -0.83% | +8.26% | +20.31% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -3.29% | -6.09% | -1.50% | +54.49% | 148B | ||
| -0.93% | -4.09% | +8.92% | +32.78% | 56.08B | ||
| -3.04% | -5.56% | +6.02% | +46.26% | 32.39B | ||
| -0.31% | -4.36% | -2.38% | +52.33% | 28.25B | ||
| -14.99% | -18.23% | +73.31% | +256.02% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -1.20% | +0.55% | +12.82% | +27.95% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -0.69% | +2.59% | +30.28% | +35.79% | 13.25B | ||
| -0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.68% | -0.14% | -4.74% | +14.43% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -1.51% | +1.30% | -7.83% | -35.96% | 11.04B | ||
| Average | -1.82% | +1.68% | +9.49% | +42.92% | ||
| Weighted average by Cap. | -1.99% | +1.50% | +10.68% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef2a6fa7b90be1a6a1.8gDbezm64mL5L4q6NpghxFjA8rMn0atwwVAuT-YS88E.s22UCX3gijambsDYfPNEix33v9FFu5s_jAJeLpFciZOzNOxKVMuKJqtZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 am | 11,610 | 8,399 | 49,676 |
| 10:24:54 am | 11,610 | 8,399 | 41,277 |
| 10:13:53 am | 11,650 | 45 | 32,878 |
| 10:13:29 am | 11,650 | 5 | 32,833 |
| 10:12:32 am | 11,650 | 39 | 32,828 |
| 10:11:28 am | 11,650 | 3 | 32,789 |
| 10:11:16 am | 11,650 | 28 | 32,786 |
| 10:09:57 am | 11,640 | 88 | 32,758 |
| 10:09:57 am | 11,600 | 126 | 32,670 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +63.69% | ||
| 2022 | -40.60% | ||
| 2021 | +9.10% | ||
| 2020 | +27.27% | ||
| 2019 | +89.37% | ||
| 2018 | +2.18% | ||
| 2017 | -27.19% | ||
| 2016 | +39.27% | ||
| 2015 | +39.77% | ||
| 2014 | +6.56% | ||
| 2013 | +77.22% | ||
| 2012 | +0.67% | ||
| 2011 | +74.03% | ||
| 2010 | +54.05% | ||
| 2009 | -28.46% | ||
| 2008 | +55.32% | ||
| 2007 | -15.00% | ||
| 2006 | -15.77% | ||
| 2005 | -30.55% | ||
| 2004 | -42.25% | ||
| 2003 | +9.31% |
- Stock Market
- Equities
- SPNS Stock
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
