End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,492 PKR | +7.50% | +5.10% | -9.93% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1350.1 ₨ | 1330.1 ₨ | 1380.73 ₨ | 1388.33 ₨ | 1492.45 ₨ |
Volume | 40 | 100 | 214 | 30 | 100 |
Change | -4.92% | -1.48% | +3.81% | +0.55% | +7.50% |
Opening | 1,350.10 | 1,310.10 | 1,389.00 | 1,385.00 | 1,492.45 |
High | 1,350.10 | 1,330.10 | 1,390.00 | 1,390.00 | 1,492.45 |
Low | 1,350.10 | 1,310.10 | 1,368.00 | 1,385.00 | 1,492.45 |
Performance
1 day | +7.50% | ||
1 week | +5.10% | ||
Current month | -0.50% | ||
1 month | +1.11% | ||
3 months | +0.84% | ||
6 months | +28.96% | ||
Current year | -9.93% | ||
1 year | +43.05% | ||
3 years | +71.55% | ||
5 years | +133.20% | ||
10 years | +414.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.50% | +5.10% | -9.93% | +43.05% | 111M | ||
+2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
+9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
Average | +1.40% | +2.40% | +6.70% | +35.91% | ||
Weighted average by Cap. | +0.92% | +2.16% | +9.18% | +33.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.93% | ||
2023 | +21.38% | ||
2022 | +34.82% | ||
2021 | +7.27% | ||
2020 | +18.67% | ||
2019 | -2.87% | ||
2018 | +4.87% | ||
2017 | -15.57% | ||
2016 | +31.40% | ||
2015 | +56.43% | ||
2014 | +48.07% | ||
2013 | +74.90% | ||
2012 | +70.35% | ||
2011 | -20.98% | ||
2010 | +17.36% | ||
2009 | -39.63% | ||
2008 | +24.24% | ||
2007 | +62.56% | ||
2006 | -23.28% | ||
2005 | +63.33% | ||
2004 | +24.62% | ||
2003 | +20.37% | ||
2002 | +48.76% | ||
2001 | -39.50% | ||
2000 | +33.33% | ||
1999 | +55.17% | ||
1998 | +11.54% | ||
1997 | -1.89% | ||
1996 | -7.50% | ||
1995 | -33.37% | ||
1994 | +4.88% | ||
1993 | +7.89% |
- Stock Market
- Equities
- SFL Stock
- Quotes Sapphire Fibres Limited