Stock SAPPHIRE SAPPHIRE FOODS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sapphire Foods India Limited

Equities

SAPPHIRE

INE806T01012

Restaurants & Bars

Delayed NSE India S.E.
Other stock markets
 06:25:13 2024-04-26 am EDT 		5-day change 1st Jan Change
1,356 INR -1.63% Intraday chart for Sapphire Foods India Limited -8.27% -4.55%
Apr. 24 New outlets, cheaper options fail to revive fast-food earnings in India RE
Feb. 27 Indian state to inspect global fast-food chains after McDonald's cheese crackdown RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Sapphire Foods India Limited(SAPPHIRE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1473.05 ₹ 1412 ₹ 1399.05 ₹ 1379 ₹ 1,356 ₹
Volume 226 002 137 389 102 276 129 049 149 834
Change -0.39% -4.14% -0.92% -1.43% -1.63%
Opening 1,491.00 1,473.90 1,410.00 1,399.95 1,379
High 1,498.95 1,477.15 1,420.00 1,409.80 1,411
Low 1,463.80 1,404.00 1,389.75 1,372.40 1,350

Performance

1 day-1.63%
1 week-8.27%
Current month-13.54%
1 month-14.56%
3 months-4.88%
6 months+0.57%
Current year-4.55%
1 year+15.47%

Volumes

markets
Daily volume
149 834
Estimated daily volume
183 864
Avg. Volume 20 sessions
171 975
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
233 284 087.50
Avg. Volume 20 sessions USD
2 800 575.47
Record volume 1
8 596 126
Record volume 2
3 373 458
Record volume 3
1 403 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
87 838 609 746
Capitalization (USD)
1 054 502 510
Net sales (INR)
22 655 740 000
Net sales (USD)
271 982 159
Number of employees
10 604
Sales / Employee (INR)
2 136 528
Sales / Employee (USD)
25 649
Free-Float
67.96 %
Free-Float capitalization (INR)
59 697 298 983
Free-Float capitalization (USD)
716 666 074
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 349.65
Extreme 1349.65
1 498.95
1 month
1 349.65
Extreme 1349.65
1 638.25
Current year
1 329.00
Extreme 1329
1 680.00
1 year
1 169.20
Extreme 1169.2
1 680.00
3 years
909.00
Extreme 909
1 680.00
5 years
909.00
Extreme 909
1 680.00
10 years
909.00
Extreme 909
1 680.00

Indicators

Moving average 5 days
1 428.37
Moving average 20 days
1 510.28
Moving average 50 days
1 475.23
Moving average 100 days
1 446.73
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
25.49
RSI 14 days
33.71

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
SAPPHIRE FOODS INDIA LIMITED Stock Sapphire Foods India Limited
-1.63%-8.27%-4.55%+15.47% 1.05B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.42%+1.70%-7.05%-5.46% 199B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+6.33%+7.02%+36.07%+74.83% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.18%+2.68%+8.34%+2.72% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.75%+2.40%-6.48%+5.98% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.45%+2.72%+20.02%+50.10% 17.23B
WINGSTOP INC. Stock Wingstop Inc.
+1.97%+3.79%+44.17%+89.08% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.92%+0.31%+4.79%-15.03% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
0.00%+4.32%+1.75%-10.72% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.85%+6.46%+36.78%+88.09% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+4.79%+9.21%+101.42%+197.91% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.45B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-1.65%-0.09%-15.29%+36.08% 2.26B
Average+0.61%+2.23%+14.36%+39.04%
Weighted average by Cap.+1.02%+2.89%+7.09%+20.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c507fa.5R92r31sR_93mImQf2DD3MT7nwsPVv6qdwjlrnf6kU4.0FY-lzwCM7gH3f7nGgGokPSU-0dnAsryQlzXmg-I13mqUADjIiQok0Pe4g
DatePriceVolumeDaily volume
06:25:13 am 1,356 5 149,836
06:19:12 am 1,356 5 149,831
06:19:09 am 1,356 15 149,826
06:17:35 am 1,356 10 149,811
06:00:04 am 1,362 2 149,801
06:00:04 am 1,362 2 149,799
05:59:59 am 1,361 89 149,797
05:59:51 am 1,363 221 149,708
05:59:44 am 1,361 16 149,487

Chart Sapphire Foods India Limited

Chart Sapphire Foods India Limited
More charts

Monthly variations

Annual change

2024-2.96%
2023+6.27%
2022+9.69%
2021+0.63%
  1. Stock Market
  2. Equities
  3. SAPPHIRE Stock
  4. Quotes Sapphire Foods India Limited