SAPPORO CLINICAL LABORATORY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 JPY | -0.37% |
|
-0.74% | +7.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1084 ¥ | 1082 ¥ | 1080 ¥ | 1080 ¥ | 1,076 ¥ |
| Volume | 300 | 800 | 100 | 300 | 1 300 |
| Change | +0.93% | -0.18% | -0.18% | 0.00% | -0.37% |
| Opening | 1,084.00 | 1,080.00 | 1,080.00 | 1,081.00 | 1,082 |
| High | 1,092.00 | 1,091.00 | 1,080.00 | 1,081.00 | 1,082 |
| Low | 1,084.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,076 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.74% | ||
| Current month | -0.92% | ||
| 1 month | -1.01% | ||
| 3 months | +6.01% | ||
| 6 months | +8.03% | ||
| Current year | +7.49% | ||
| 1 year | -15.94% | ||
| 3 years | -28.27% | ||
| 5 years | -48.79% | ||
| 10 years | +11.73% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
2 426
Avg. Volume 20 sessions
664
Daily volume ratio
3.65
Avg. Volume 20 sessions JPY
714 464.00
Avg. Volume 20 sessions USD
4 556.14
Record volume 1
318 200
Record volume 2
238 400
Record volume 3
165 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 583 326 329
Capitalization (USD)
22 850 872
Net sales (JPY)
20 127 000 000
Net sales (USD)
128 349 879
Number of employees
938
Sales / Employee (JPY)
21 457 356
Sales / Employee (USD)
136 834
Free-Float
39.46 %
Free-Float capitalization (JPY)
1 789 822 321
Free-Float capitalization (USD)
11 413 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 076.00
1 091.00
1 month
1 069.001 111.00
Current year
1 000.001 111.00
1 year
983.001 300.00
3 years
983.001 720.00
5 years
983.002 420.00
10 years
757.002 624.00
Indicators
Moving average 5 days
1 080.00
Moving average 20 days
1 083.90
Moving average 50 days
1 049.72
Moving average 100 days
1 028.82
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
49.29
RSI 14 days
52.72
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.74% | +7.49% | -15.94% | 22.85M | ||
| +0.43% | +0.78% | -12.48% | +1.82% | 8.57B | ||
| +1.38% | +1.17% | +34.78% | +5.79% | 1.32B | ||
| +0.62% | +0.23% | +7.42% | +42.06% | 419M | ||
| +2.43% | -0.33% | +8.51% | +32.00% | 282M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| 0.00% | -0.99% | -8.26% | -24.81% | 85.07M | ||
| +0.20% | +1.67% | +21.18% | +8.27% | 59.57M | ||
| Average | +0.28% | +0.15% | +8.65% | +11.17% | ||
| Weighted average by Cap. | +0.54% | +0.70% | -4.76% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071d32e774a36d43f6a35.9MNj8ZANonQDN82uwoYh_lv1sizenCuKC68RPolDL6c.sKBagPM01RNEUZKY8PdyzRez3QHq73-7ceQgW8YEFp-ypiaDpWHtDmB8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:26 am | 1,076 | 400 | 1,300 |
| 12:00:17 am | 1,076 | 100 | 900 |
| 10:21:25 pm | 1,076 | 100 | 800 |
| 09:50:07 pm | 1,076 | 100 | 700 |
| 09:32:20 pm | 1,076 | 100 | 600 |
| 09:22:09 pm | 1,078 | 100 | 500 |
| 08:37:18 pm | 1,078 | 100 | 400 |
| 08:34:53 pm | 1,080 | 100 | 300 |
| 08:34:53 pm | 1,082 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -12.19% | ||
| 2022 | -12.17% | ||
| 2021 | -8.59% | ||
| 2020 | -24.55% | ||
| 2019 | -3.64% | ||
| 2018 | +13.74% | ||
| 2017 | +46.25% | ||
| 2016 | -7.56% | ||
| 2015 | +48.54% | ||
| 2014 | -16.18% | ||
| 2013 | +39.73% | ||
| 2012 | +43.98% | ||
| 2011 | +26.75% | ||
| 2010 | -5.21% | ||
| 2009 | +12.83% | ||
| 2008 | -6.27% | ||
| 2007 | +2.05% | ||
| 2006 | -26.23% | ||
| 2005 | +39.47% | ||
| 2004 | +15.85% | ||
| 2003 | +5.47% | ||
| 2002 | +3.67% | ||
| 2001 | -6.25% | ||
| 2000 | -30.74% | ||
| 1999 | -17.50% | ||
| 1998 | -3.45% | ||
| 1997 | -60.00% | ||
| 1996 | -21.62% |
- Stock Market
- Equities
- 9776 Stock
- Quotes Sapporo Clinical Laboratory Inc.
