SAPTARISHI AGRO INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 INR | +4.98% |
|
+10.89% | +30.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 26.06 ₹ | 25.04 ₹ | 26.29 ₹ | 27.6 ₹ | 27.6 ₹ |
| Volume | 12 493 | 6 824 | 3 775 | 4 995 | 4 995 |
| Change | -4.99% | -3.91% | +4.99% | +4.98% | +4.98% |
| Opening | 27.00 | 26.58 | 25.76 | 27.60 | 27.6 |
| High | 27.00 | 27.00 | 26.29 | 27.60 | 27.6 |
| Low | 26.06 | 24.76 | 25.10 | 26.29 | 26.29 |
Performance
| 1 day | +4.98% | ||
| 1 week | +10.89% | ||
| Current month | +10.89% | ||
| 1 month | +39.75% | ||
| 3 months | +22.67% | ||
| 6 months | +41.54% | ||
| Current year | +30.13% | ||
| 1 year | +65.07% | ||
| 3 years | +147.53% | ||
| 5 years | +272.47% | ||
| 10 years | +637.97% |
Volumes
marketsDaily volume
4 995
Estimated daily volume
4 995
Avg. Volume 20 sessions
5 779
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
159 500.40
Avg. Volume 20 sessions USD
1 910.66
Record volume 1
233 521
Record volume 2
203 681
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
894 178 396
Capitalization (USD)
10 711 363
Net sales (INR)
387 951 360
Net sales (USD)
4 647 269
Number of employees
7
Sales / Employee (INR)
55 421 623
Sales / Employee (USD)
663 896
Free-Float
21.27 %
Free-Float capitalization (INR)
190 208 399
Free-Float capitalization (USD)
2 278 506
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.76
27.60
1 month
18.7827.60
Current year
18.7736.48
1 year
13.2136.48
3 years
8.3636.48
5 years
4.4536.48
10 years
1.1436.48
Indicators
Moving average 5 days
26.19
Moving average 20 days
21.65
Moving average 50 days
22.52
Moving average 100 days
25.23
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
62.26
RSI 14 days
60.68
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +10.89% | +30.13% | +65.07% | 10.71M | ||
| -0.16% | +1.90% | +12.43% | +21.59% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -4.12% | -1.03% | -8.34% | -2.82% | 1.44B | ||
| +3.25% | +11.58% | +3.90% | +32.28% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| 0.00% | +1.18% | -17.79% | -24.00% | 1.15B | ||
| +0.71% | -1.42% | -1.26% | -10.84% | 1.14B | ||
| 0.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -0.91% | -3.48% | -14.44% | -16.69% | 1.08B | ||
| -0.27% | -0.27% | -7.09% | -3.17% | 1.04B | ||
| +0.94% | -1.62% | +15.81% | +29.87% | 1.02B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1.01B | ||
| +0.37% | -0.36% | +15.68% | +11.89% | 976M | ||
| Average | +0.33% | -6.03% | -4.93% | +0.06% | ||
| Weighted average by Cap. | -0.04% | -8.83% | -8.24% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0453f987718bd7c6b8b.sk-10wI3K1oqBpQvSISF_921GglbdaQJI47B_RnDXXM.0RD240ZGbwxBbMttfMHsvKXGdkM4RMJtaM2NilT3KAX-fsCialMbDGxIoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:20 am | 27.6 | 100 | 4,995 |
| 04:59:55 am | 27.6 | 500 | 4,895 |
| 02:58:29 am | 27.6 | 500 | 4,395 |
| 02:33:59 am | 27.6 | 45 | 3,895 |
| 02:01:13 am | 27.6 | 19 | 3,850 |
| 02:00:51 am | 27.6 | 100 | 3,831 |
Monthly variations
Annual change
| 2024 | +30.13% | ||
| 2023 | -4.89% | ||
| 2022 | +55.08% | ||
| 2021 | +52.17% | ||
| 2020 | +43.18% | ||
| 2019 | +2.80% | ||
| 2018 | +27.89% | ||
| 2017 | +318.33% | ||
| 2016 | -46.19% | ||
| 2015 | +31.95% | ||
| 2014 | -54.81% | ||
| 2013 | -67.22% | ||
| 2012 | -19.93% | ||
| 2011 | -13.64% | ||
| 2010 | +10.00% | ||
| 2008 | +28.76% | ||
| 2007 | +30.31% | ||
| 2006 | +21.63% | ||
| 2005 | +145.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- SPTRSHI Stock
- Quotes Saptarishi Agro Industries Ltd
