SARASWATI COMMERCIAL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,448 INR | +3.46% |
|
+2.83% | +82.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5251 ₹ | 5300 ₹ | 5265.35 ₹ | 5447.6 ₹ |
| Volume | 68 | 90 | 103 | 108 |
| Change | -1.57% | +0.93% | -0.65% | +3.46% |
| Opening | 5,354.00 | 5,251.00 | 5,450.00 | 5,450.00 |
| High | 5,400.00 | 5,410.00 | 5,499.00 | 5,450.00 |
| Low | 5,200.00 | 5,161.05 | 5,200.00 | 5,205.95 |
Performance
| 1 day | +3.46% | ||
| 1 week | +2.83% | ||
| Current month | -2.48% | ||
| 1 month | -2.48% | ||
| 3 months | +85.30% | ||
| 6 months | +93.60% | ||
| Current year | +82.23% | ||
| 1 year | +104.03% | ||
| 3 years | +168.35% | ||
| 5 years | +12,197.07% | ||
| 10 years | +66,011.65% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
153
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
833 482.80
Avg. Volume 20 sessions USD
9 989.29
Record volume 1
31 967
Record volume 2
25 248
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 422 186 066
Capitalization (USD)
64 984 900
Net sales (INR)
240 204 000
Net sales (USD)
2 878 845
Number of employees
9
Sales / Employee (INR)
26 689 333
Sales / Employee (USD)
319 872
Free-Float
10.37 %
Free-Float capitalization (INR)
562 483 206
Free-Float capitalization (USD)
6 741 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 161.05
5 499.00
1 month
4 921.956 387.00
Current year
2 878.008 426.80
1 year
2 251.408 426.80
3 years
1 700.008 426.80
5 years
46.508 426.80
10 years
8.408 426.80
Indicators
Moving average 5 days
5 300.95
Moving average 20 days
5 515.65
Moving average 50 days
5 388.86
Moving average 100 days
4 257.62
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
43.37
RSI 14 days
46.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +2.83% | +82.23% | +104.03% | 64.98M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| -1.85% | -0.50% | +19.77% | +36.61% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | +0.12% | +0.06% | +20.49% | +69.81% | ||
| Weighted average by Cap. | +0.18% | -1.12% | +13.88% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7913f5fc1eb4daa16a8ea890e.mllWC66WLP-RQ7r1AarPze3l-vBGSf3UgTBGLvgYVAU.3TsFfs3lGpnbdN-eZsGom4-xirMUJIeS-AZwV6lBEE_CPmNE5f9o0qknyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 5,450 | 25 | 107 |
| 05:59:07 am | 5,450 | 25 | 82 |
| 05:58:53 am | 5,440 | 3 | 57 |
| 05:58:18 am | 5,440 | 1 | 54 |
| 05:58:11 am | 5,440 | 2 | 53 |
| 05:51:14 am | 5,430 | 1 | 51 |
| 05:50:38 am | 5,430 | 1 | 50 |
| 05:43:53 am | 5,440 | 2 | 49 |
| 05:30:25 am | 5,440 | 1 | 47 |
Monthly variations
Annual change
| 2024 | +82.23% | ||
| 2023 | -0.35% | ||
| 2022 | +11.11% | ||
| 2021 | +186.93% | ||
| 2020 | +926.73% | ||
| 2019 | +151.10% | ||
| 2018 | +148.13% | ||
| 2017 | +78.52% | ||
| 2009 | +25.80% | ||
| 2008 | +10.08% | ||
| 2007 | +4.94% |
- Stock Market
- Equities
- ZSARACOM6 Stock
- Quotes Saraswati Commercial (India) Limited
