End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 MYR | +1.38% | -1.35% | +4.76% |
Apr. 16 | Sarawak Plantation Berhad Reports Production Results for the Month of March 2024 | CI |
Mar. 06 | Sarawak Plantation Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.21 RM | 2.16 RM | 2.21 RM | 2.17 RM | 2.2 RM |
Volume | 19 300 | 200 | 37 500 | 12 000 | 11 900 |
Change | -0.90% | -2.26% | +2.31% | -1.81% | +1.38% |
Opening | 2.15 | 2.16 | 2.16 | 2.20 | 2.17 |
High | 2.21 | 2.16 | 2.21 | 2.20 | 2.21 |
Low | 2.15 | 2.16 | 2.16 | 2.17 | 2.17 |
Performance
1 day | +1.38% | ||
1 week | -1.35% | ||
Current month | +0.46% | ||
1 month | +1.85% | ||
3 months | +0.46% | ||
6 months | +6.28% | ||
Current year | +4.76% | ||
1 year | +2.80% | ||
3 years | -7.17% | ||
5 years | +37.50% | ||
10 years | -15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -1.35% | +4.76% | +2.80% | 129M | ||
+4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
-0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
+0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
Average | -0.21% | +0.41% | +7.03% | +8.36% | ||
Weighted average by Cap. | +0.55% | +1.88% | +9.88% | +14.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -0.47% | ||
2022 | -14.92% | ||
2021 | +10.22% | ||
2020 | +7.14% | ||
2019 | +23.53% | ||
2018 | -5.56% | ||
2017 | -2.70% | ||
2016 | -12.74% | ||
2015 | -9.40% | ||
2014 | -8.95% | ||
2013 | -4.81% | ||
2012 | +17.39% | ||
2011 | -11.54% | ||
2010 | +23.22% | ||
2009 | +24.12% | ||
2008 | -46.20% | ||
2007 | -1.25% |
- Stock Market
- Equities
- SWKPLNT Stock
- Quotes Sarawak Plantation