SAREGAMA INDIA LIMITED Quotes Saregama India Limited NSE India S.E.
Equities
SAREGAMA
INE979A01025
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.7 INR | -1.17% |
|
+2.43% | +18.34% |
| Apr. 01 | Saregama India Limited Revolutionizes Music Learning with Padhanisa - Learn to Sing in Sur with Padhanisa | CI |
| Feb. 09 | Transcript : Saregama India Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 425.05 ₹ | 430.8 ₹ | 425.1 ₹ | 443.9 ₹ | 438.7 ₹ |
| Volume | 421 941 | 641 523 | 236 484 | 2 331 565 | 618 284 |
| Change | -0.76% | +1.35% | -1.32% | +4.42% | -1.17% |
| Opening | 424.55 | 429.90 | 433.75 | 428.00 | 438.6 |
| High | 427.90 | 438.00 | 434.60 | 458.00 | 455.4 |
| Low | 414.60 | 425.05 | 424.00 | 427.75 | 435.6 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.43% | ||
| Current month | +26.30% | ||
| 1 month | +22.06% | ||
| 3 months | +26.99% | ||
| 6 months | +30.90% | ||
| Current year | +18.34% | ||
| 1 year | +33.26% | ||
| 3 years | +137.44% | ||
| 5 years | +671.41% | ||
| 10 years | +6,295.04% |
Volumes
marketsDaily volume
618 284
Estimated daily volume
618 284
Avg. Volume 20 sessions
838 052
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
367 653 412.40
Avg. Volume 20 sessions USD
4 406 693.80
Record volume 1
35 483 590
Record volume 2
34 428 730
Record volume 3
27 483 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
85 245 149 841
Capitalization (USD)
1 021 748 366
Net sales (INR)
7 513 300 000
Net sales (USD)
90 054 414
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
277 091
Free-Float
35.96 %
Free-Float capitalization (INR)
30 818 062 334
Free-Float capitalization (USD)
369 385 295
Average Daily Capital Traded
0.43%
Highs and lows
1 week
414.60
458.00
1 month
348.05458.00
Current year
325.85458.00
1 year
303.25489.45
3 years
180.21550.59
5 years
18.19550.59
10 years
6.41550.59
Indicators
Moving average 5 days
430.63
Moving average 20 days
394.68
Moving average 50 days
386.93
Moving average 100 days
375.73
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
67.60
RSI 14 days
65.12
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.43% | +18.34% | +33.26% | 1.02B | ||
| -0.25% | +0.06% | +11.40% | +3.06% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.35% | +4.22% | +4.44% | -7.35% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +2.11% | +1.57% | -27.61% | -37.22% | 743M | ||
| Average | +2.26% | +3.98% | +6.52% | -7.45% | ||
| Weighted average by Cap. | +1.83% | +2.82% | +6.96% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86a707a402e78132ef64625def39981.H6wBj6yBAVpnJEBRZKzEVNsdOfP9nbCYNP0W_zZKO8M.LuVy2OL2LDsjSwEmKpq0Z7JcVLuKrobiYoxQsmMTWqJN31f-xOlRDV9vDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:27 am | 438.7 | 100 | 618,284 |
| 06:12:29 am | 438.7 | 20 | 618,184 |
| 06:12:02 am | 438.7 | 200 | 618,164 |
| 06:00:01 am | 438 | 117 | 617,964 |
| 05:59:53 am | 438.8 | 192 | 617,847 |
| 05:59:46 am | 437.9 | 429 | 617,655 |
| 05:59:31 am | 437.9 | 300 | 617,226 |
| 05:59:16 am | 437.8 | 7 | 616,926 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -3.81% | ||
| 2022 | -26.50% | ||
| 2021 | +527.65% | ||
| 2020 | +93.86% | ||
| 2019 | -28.22% | ||
| 2018 | -27.65% | ||
| 2017 | +285.75% | ||
| 2016 | -40.26% | ||
| 2015 | +153.74% | ||
| 2014 | +70.86% | ||
| 2013 | -5.09% | ||
| 2012 | +49.57% | ||
| 2011 | -23.73% | ||
| 2010 | +4.57% | ||
| 2009 | +28.01% | ||
| 2008 | -82.08% | ||
| 2007 | +51.50% | ||
| 2006 | -7.11% | ||
| 2005 | +76.33% | ||
| 2004 | +31.95% | ||
| 2003 | +32.68% | ||
| 2002 | -45.03% | ||
| 2001 | +19.23% |
- Stock Market
- Equities
- SAREGAMA Stock
- SAREGAMA Stock
- Quotes Saregama India Limited
