SAREPTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 USD | +2.53% |
|
+9.30% | +32.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 116.96 $ | 117.12 $ | 124.25 $ | 127.39 $ |
| Volume | 889 164 | 568 912 | 1 500 200 | 1 694 283 |
| Change | +1.16% | +0.14% | +6.09% | +2.53% |
| Opening | 116.63 | 117.50 | 117.66 | 123.00 |
| High | 118.43 | 119.91 | 125.13 | 130.61 |
| Low | 114.48 | 117.06 | 117.21 | 121.80 |
Performance
| 1 day | +2.53% | ||
| 1 week | +9.30% | ||
| Current month | -1.60% | ||
| 1 month | -0.43% | ||
| 3 months | +6.14% | ||
| 6 months | +18.79% | ||
| Current year | +32.11% | ||
| 1 year | +3.32% | ||
| 3 years | +79.57% | ||
| 5 years | +5.96% | ||
| 10 years | +247.11% |
Volumes
marketsDaily volume
1 694 283
Estimated daily volume
1 694 283
Avg. Volume 20 sessions
609 478
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
77 641 402.42
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 661 534 692
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.22 %
Free-Float capitalization (USD)
11 103 688 597
Average Daily Capital Traded
0.67%
Highs and lows
1 week
114.48
130.61
1 month
114.37131.16
Current year
91.34143.00
1 year
55.25159.89
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
118.10
Moving average 20 days
123.44
Moving average 50 days
125.93
Moving average 100 days
115.87
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
29.69
RSI 14 days
34.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.82% | +0.79% | -1.84% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -4.56% | -11.11% | -31.69% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| -1.24% | -4.35% | -56.96% | -74.44% | 6.86B | ||
| Average | -0.55% | +0.87% | +7.36% | +18.29% | ||
| Weighted average by Cap. | -0.94% | +1.35% | +0.10% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf847275707.KiKxtbwgQq088errmfLlGQJuO0NDz3054NpnEsaiDyo.GGvm-fpsO-9Vsr2nw52kbTcaV24ckDp-q6gkUK2WYWF1TYbx-2IG9GPIqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.4 | 74,825 | 1,045,747 |
| 03:59:59 pm | 127.3 | 731 | 970,922 |
| 03:59:59 pm | 127.3 | 134 | 970,191 |
| 03:59:59 pm | 127.3 | 118 | 970,057 |
| 03:59:59 pm | 127.3 | 100 | 969,939 |
| 03:59:59 pm | 127.3 | 377 | 969,839 |
| 03:59:59 pm | 127.3 | 201 | 969,462 |
| 03:59:59 pm | 127.3 | 150 | 969,261 |
| 03:59:58 pm | 127.4 | 102 | 969,111 |
| 03:59:57 pm | 127.4 | 167 | 969,009 |
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
