SARLA PERFORMANCE FIBERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 INR | +12.53% |
|
+12.22% | +14.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 58.75 ₹ | 58.62 ₹ | 58.12 ₹ | 65.4 ₹ |
| Volume | 8 989 | 5 707 | 6 450 | 150 647 |
| Change | +1.24% | -0.22% | -0.85% | +12.53% |
| Opening | 58.50 | 58.00 | 58.05 | 55.60 |
| High | 59.41 | 59.80 | 59.10 | 67.80 |
| Low | 58.50 | 58.00 | 58.05 | 55.60 |
Performance
| 1 day | +12.53% | ||
| 1 week | +12.22% | ||
| Current month | +22.66% | ||
| 1 month | +22.66% | ||
| 3 months | +1.33% | ||
| 6 months | +36.56% | ||
| Current year | +14.78% | ||
| 1 year | +68.86% | ||
| 3 years | +153.49% | ||
| 5 years | +166.94% | ||
| 10 years | +198.49% |
Volumes
marketsDaily volume
150 647
Estimated daily volume
150 647
Avg. Volume 20 sessions
19 865
Daily volume ratio
7.58
Avg. Volume 20 sessions INR
1 299 171.00
Avg. Volume 20 sessions USD
15 571.86
Record volume 1
4 158 260
Record volume 2
3 587 090
Record volume 3
2 921 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 855 107 125
Capitalization (USD)
58 193 314
Net sales (INR)
3 874 001 000
Net sales (USD)
46 433 776
Number of employees
335
Sales / Employee (INR)
11 564 182
Sales / Employee (USD)
138 608
Free-Float
36.81 %
Free-Float capitalization (INR)
1 786 924 262
Free-Float capitalization (USD)
21 418 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.60
67.80
1 month
54.0067.80
Current year
50.5173.90
1 year
36.8073.90
3 years
25.0078.30
5 years
10.8578.30
10 years
10.8591.45
Indicators
Moving average 5 days
58.36
Moving average 20 days
57.73
Moving average 50 days
60.28
Moving average 100 days
58.46
Price spread / (MMA5)
-10.76%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
53.78
RSI 14 days
51.51
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.53% | +12.22% | +14.78% | +68.86% | 58.19M | ||
| +0.72% | -1.00% | -1.90% | +35.37% | 2.87B | ||
| -1.43% | -0.09% | -26.47% | -47.39% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +2.08% | +9.67% | -9.01% | +4.84% | 883M | ||
| +2.07% | +4.23% | +10.93% | -1.99% | 836M | ||
| -0.36% | -0.58% | -3.43% | +11.32% | 776M | ||
| -0.60% | +5.42% | +29.16% | +55.68% | 603M | ||
| +4.89% | +4.80% | +16.73% | +6.53% | 481M | ||
| +2.94% | +7.57% | -17.12% | -10.43% | 419M | ||
| +3.78% | +2.56% | +13.12% | +88.94% | 416M | ||
| -0.16% | +3.07% | +10.79% | +9.03% | 331M | ||
| +5.17% | +8.54% | -19.53% | -13.84% | 306M | ||
| -1.18% | +7.36% | -15.60% | +0.15% | 306M | ||
| -0.94% | +9.38% | +89.19% | +89.19% | 282M | ||
| -2.90% | -5.54% | +140.50% | +301.75% | 246M | ||
| Average | +1.66% | +3.67% | +14.40% | +37.70% | ||
| Weighted average by Cap. | +0.81% | +2.94% | +2.91% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e28595.R4yUt0jyo20zxjt36ylQqNrNrVHQaNG39aSte34XWRE.ENX_xyu65SdZ9ngctB9ixuq0xAu3Oafyx9L-NjJaDyERwtLtMIabC3inbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 65.4 | 25 | 150,647 |
| 05:59:02 am | 65.39 | 8 | 150,622 |
| 05:58:08 am | 65.55 | 1,000 | 150,614 |
| 05:57:13 am | 65.55 | 100 | 149,614 |
| 05:57:02 am | 65.55 | 520 | 149,514 |
| 05:57:00 am | 65.55 | 100 | 148,994 |
| 05:56:58 am | 65.55 | 252 | 148,894 |
| 05:55:25 am | 65.55 | 50 | 148,642 |
| 05:52:58 am | 65.46 | 170 | 148,592 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +29.50% | ||
| 2022 | -31.14% | ||
| 2021 | +165.15% | ||
| 2020 | +13.95% | ||
| 2019 | -32.21% | ||
| 2018 | -56.03% | ||
| 2017 | +20.46% | ||
| 2016 | -24.68% | ||
| 2015 | +78.34% | ||
| 2014 | +138.32% | ||
| 2013 | +7.01% | ||
| 2012 | +81.00% | ||
| 2011 | -32.14% | ||
| 2010 | +93.24% | ||
| 2009 | +114.03% | ||
| 2008 | -80.19% | ||
| 2007 | +67.42% | ||
| 2006 | -33.41% | ||
| 2005 | +29.05% |
- Stock Market
- Equities
- SARLAPOLY Stock
- Quotes Sarla Performance Fibers Limited
