SASKEN TECHNOLOGIES LIMITED Quotes Sasken Technologies Limited Bombay S.E.
Equities
SASKEN
INE231F01020
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 INR | +1.50% |
|
+3.44% | +14.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1547.15 ₹ | 1599.4 ₹ | 1601.45 ₹ | 1578.15 ₹ | 1,602 ₹ |
| Volume | 660 | 3 821 | 2 351 | 516 | 29 |
| Change | -0.09% | +3.38% | +0.13% | -1.45% | +1.50% |
| Opening | 1,565.70 | 1,563.40 | 1,609.00 | 1,601.90 | 1,602 |
| High | 1,571.70 | 1,639.00 | 1,634.00 | 1,613.50 | 1,602 |
| Low | 1,535.60 | 1,563.40 | 1,583.85 | 1,564.85 | 1,602 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.44% | ||
| Current month | +5.01% | ||
| 1 month | +1.96% | ||
| 3 months | +10.82% | ||
| 6 months | +38.86% | ||
| Current year | +14.13% | ||
| 1 year | +81.66% | ||
| 3 years | +72.27% | ||
| 5 years | +112.69% | ||
| 10 years | +726.31% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
1 119
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 792 414.20
Avg. Volume 20 sessions USD
21 483.88
Record volume 1
8 789 145
Record volume 2
5 822 154
Record volume 3
5 153 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 067 820 123
Capitalization (USD)
288 476 892
Net sales (INR)
4 469 835 000
Net sales (USD)
53 575 442
Number of employees
1 430
Sales / Employee (INR)
3 125 759
Sales / Employee (USD)
37 465
Free-Float
42.76 %
Free-Float capitalization (INR)
10 301 461 569
Free-Float capitalization (USD)
123 473 318
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 535.60
1 639.00
1 month
1 509.401 685.00
Current year
1 373.851 826.00
1 year
801.851 826.00
3 years
713.301 826.00
5 years
342.201 826.00
10 years
176.201 826.00
Indicators
Moving average 5 days
1 572.84
Moving average 20 days
1 577.25
Moving average 50 days
1 597.02
Moving average 100 days
1 488.79
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
55.79
RSI 14 days
53.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.44% | +14.13% | +81.66% | 288M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| +0.35% | +0.69% | -1.38% | +19.79% | 29.08B | ||
| -0.10% | -1.78% | +13.94% | +29.18% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.27% | +0.37% | +0.12% | +31.81% | ||
| Weighted average by Cap. | -0.31% | -1.10% | -1.27% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66e5319d0b827b984b4aebc.N7vG9wFzvYHQG9U6qyJIeeXp9W_SibAHMjZpNu9YI-Y.Yf62mDlG1-_ncZd1whsOI7OoqgnnpNx_X3EzYZwsYaxU07KEZzzbsIJcvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 1,593 | 6 | 516 |
| 05:58:31 am | 1,570 | 10 | 510 |
| 05:58:23 am | 1,577 | 4 | 500 |
| 05:58:02 am | 1,577 | 8 | 496 |
| 05:56:42 am | 1,578 | 10 | 488 |
| 05:53:40 am | 1,565 | 1 | 478 |
| 05:53:25 am | 1,567 | 1 | 477 |
| 05:53:21 am | 1,572 | 1 | 476 |
| 05:53:16 am | 1,575 | 10 | 475 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +54.80% | ||
| 2022 | -31.08% | ||
| 2021 | +61.70% | ||
| 2020 | +42.15% | ||
| 2019 | -15.90% | ||
| 2018 | -7.30% | ||
| 2017 | +82.20% | ||
| 2016 | +6.05% | ||
| 2015 | +68.73% | ||
| 2014 | +19.82% | ||
| 2013 | +57.57% | ||
| 2012 | +27.47% | ||
| 2011 | -48.09% | ||
| 2010 | -4.86% | ||
| 2009 | +210.49% | ||
| 2008 | -81.55% | ||
| 2007 | -38.30% | ||
| 2006 | +42.77% | ||
| 2005 | -19.21% |
- Stock Market
- Equities
- SASKEN Stock
- SASKEN Stock
- Quotes Sasken Technologies Limited
