SATA CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | +0.71% |
|
+0.86% | +11.37% |
| 2023 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
| 2023 | Sata Construction Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 726 ¥ | 708 ¥ | 700 ¥ | 705 ¥ |
| Volume | 21 500 | 24 300 | 18 100 | 126 800 |
| Change | +0.97% | -2.48% | -1.13% | +0.71% |
| Opening | 726.00 | 728.00 | 712.00 | 698.00 |
| High | 728.00 | 728.00 | 712.00 | 707.00 |
| Low | 718.00 | 705.00 | 700.00 | 689.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.86% | ||
| Current month | -11.65% | ||
| 1 month | -10.53% | ||
| 3 months | +4.75% | ||
| 6 months | +14.08% | ||
| Current year | +11.37% | ||
| 1 year | +46.57% | ||
| 3 years | +63.57% | ||
| 5 years | +78.93% | ||
| 10 years | +11.02% |
Volumes
marketsDaily volume
126 800
Estimated daily volume
126 800
Avg. Volume 20 sessions
35 453
Daily volume ratio
3.58
Avg. Volume 20 sessions JPY
24 994 365.00
Avg. Volume 20 sessions USD
157 789.43
Record volume 1
7 774 400
Record volume 2
7 532 600
Record volume 3
5 842 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 866 650 879
Capitalization (USD)
68 601 167
Net sales (JPY)
30 121 000 000
Net sales (USD)
190 153 873
Number of employees
450
Sales / Employee (JPY)
66 935 556
Sales / Employee (USD)
422 564
Free-Float
66.51 %
Free-Float capitalization (JPY)
7 323 580 402
Free-Float capitalization (USD)
46 233 763
Average Daily Capital Traded
0.23%
Highs and lows
1 week
689.00
728.00
1 month
689.00799.00
Current year
620.00799.00
1 year
436.00799.00
3 years
393.00799.00
5 years
250.00799.00
10 years
250.00799.00
Indicators
Moving average 5 days
711.60
Moving average 20 days
722.10
Moving average 50 days
725.62
Moving average 100 days
687.24
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
38.98
RSI 14 days
41.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.86% | +11.37% | +46.57% | 68.6M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.46% | +1.59% | +17.04% | +22.69% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcef743b38f537441fef6e15c13f.nEYjskbkfnVEy_md1RBIrmquAc1jfuYd3tUUcDmAwYk.1CV6-jSGNioTmbjVn3499hPKd5kpSZRYhKJLO3rJt9mqAWmGJ61OHzWlvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 705 | 92,800 | 126,800 |
| 01:59:32 am | 707 | 100 | 34,000 |
| 01:59:32 am | 705 | 100 | 33,900 |
| 01:59:32 am | 705 | 200 | 33,800 |
| 01:59:32 am | 701 | 100 | 33,600 |
| 01:59:32 am | 704 | 500 | 33,500 |
| 01:59:32 am | 704 | 500 | 33,000 |
| 01:59:32 am | 703 | 600 | 32,500 |
| 01:59:32 am | 702 | 100 | 31,900 |
| 01:59:32 am | 702 | 100 | 31,800 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +49.29% | ||
| 2022 | -9.98% | ||
| 2021 | +6.56% | ||
| 2020 | -9.05% | ||
| 2019 | +24.62% | ||
| 2018 | -13.91% | ||
| 2017 | +2.72% | ||
| 2016 | -4.75% | ||
| 2015 | -34.79% | ||
| 2014 | -0.70% | ||
| 2013 | +66.28% | ||
| 2012 | +43.33% | ||
| 2011 | +71.43% | ||
| 2010 | +6.06% | ||
| 2009 | +6.45% | ||
| 2008 | -69.31% | ||
| 2007 | +2.02% | ||
| 2006 | -45.90% | ||
| 2005 | +60.53% | ||
| 2004 | +34.12% | ||
| 2003 | +107.32% | ||
| 2002 | -38.81% | ||
| 2001 | -40.18% | ||
| 2000 | -37.78% | ||
| 1999 | +5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -57.24% | ||
| 1996 | -19.29% | ||
| 1995 | -8.13% | ||
| 1994 | +14.10% | ||
| 1993 | -12.50% | ||
| 1992 | -48.67% |
- Stock Market
- Equities
- 1826 Stock
- Quotes Sata Construction Co., Ltd.
