SATCHMO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 INR | +3.77% |
|
+4.76% | +0.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.19 ₹ | 3.26 ₹ | 3.18 ₹ | 3.3 ₹ |
| Volume | 47 691 | 59 683 | 24 741 | 46 785 |
| Change | +1.27% | +2.19% | -2.45% | +3.77% |
| Opening | 3.11 | 3.25 | 3.15 | 3.24 |
| High | 3.25 | 3.32 | 3.30 | 3.32 |
| Low | 3.07 | 3.17 | 3.15 | 3.16 |
Performance
| 1 day | +3.77% | ||
| 1 week | +4.76% | ||
| Current month | +14.19% | ||
| 1 month | +13.01% | ||
| 3 months | -16.24% | ||
| 6 months | +25.48% | ||
| Current year | +0.92% | ||
| 1 year | +25.00% | ||
| 3 years | +115.69% | ||
| 5 years | -42.11% | ||
| 10 years | -74.30% |
Volumes
marketsDaily volume
46 785
Estimated daily volume
46 785
Avg. Volume 20 sessions
69 963
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
230 877.90
Avg. Volume 20 sessions USD
2 769.15
Record volume 1
11 455 238
Record volume 2
6 153 078
Record volume 3
3 799 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
481 114 474
Capitalization (USD)
5 770 487
Net sales (INR)
998 400 000
Net sales (USD)
11 974 810
Number of employees
62
Sales / Employee (INR)
16 103 226
Sales / Employee (USD)
193 142
Free-Float
50.18 %
Free-Float capitalization (INR)
241 445 701
Free-Float capitalization (USD)
2 895 900
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.07
3.32
1 month
2.823.65
Current year
2.805.72
1 year
2.465.72
3 years
1.456.65
5 years
0.606.65
10 years
0.6023.50
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.20
Moving average 50 days
3.57
Moving average 100 days
3.60
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
46.75
RSI 14 days
46.09
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +4.76% | +0.92% | +25.00% | 5.77M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.38% | +1.77% | +3.09% | +7.80% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0286.JAOFrNf_6AwEM83JBSFo8kqBCep7xI35cpcfKnV3jpw.SC7D1rmQu1NSRpiqMUsihwbqU9MInPmgA6ZuTxg0o95KMsTo-ryYZikApg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:55 am | 3.3 | 12 | 46,785 |
| 05:43:12 am | 3.3 | 9 | 46,773 |
| 05:36:12 am | 3.3 | 30 | 46,764 |
| 05:29:48 am | 3.3 | 5 | 46,734 |
| 05:22:33 am | 3.3 | 14,900 | 46,729 |
| 05:22:26 am | 3.21 | 5,004 | 31,829 |
| 05:17:37 am | 3.29 | 5 | 26,825 |
| 04:41:26 am | 3.3 | 178 | 26,820 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Equities
- NEH Stock
- Quotes Satchmo Holdings Limited
