Stock SATIN SATIN CREDITCARE NETWORK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Satin Creditcare Network Limited

Equities

SATIN

INE836B01017

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
253.4 INR -0.74% Intraday chart for Satin Creditcare Network Limited +4.67% +5.50%
Apr. 03 Satin Creditcare's Disbursements Jump 30% in Fiscal 2024; Shares Up 3% MT
Mar. 28 Satin Creditcare Network Limited Approves Issuance of Non-Convertible Bonds Through Private Placement Basis CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Satin Creditcare Network Limited(SATIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 252.1 ₹ 252.15 ₹ 255.3 ₹ 253.4 ₹
Volume 564 724 368 888 275 589 281 650
Change +3.28% +0.02% +1.25% -0.74%
Opening 246.50 253.00 252.90 256.90
High 254.50 257.50 256.70 258.90
Low 245.95 251.00 250.00 252.60

Performance

1 day-0.74%
1 week+4.67%
Current month+20.58%
1 month+19.02%
3 months+0.18%
6 months+10.08%
Current year+5.50%
1 year+73.26%
3 years+184.24%
5 years-22.65%

Volumes

markets
Daily volume
281 650
Estimated daily volume
281 650
Avg. Volume 20 sessions
396 650
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
100 511 110.00
Avg. Volume 20 sessions USD
1 205 530.25
Record volume 1
9 659 151
Record volume 2
7 239 178
Record volume 3
5 930 714
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
27 863 351 342
Capitalization (USD)
334 193 036
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9 222
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.68 %
Free-Float capitalization (INR)
11 665 743 633
Free-Float capitalization (USD)
139 918 929
Average Daily Capital Traded
0.36%

Highs and lows

1 week
242.65
Extreme 242.65
258.90
1 month
212.00
Extreme 212
258.90
Current year
183.05
Extreme 183.05
283.55
1 year
151.05
Extreme 151.05
283.55
3 years
61.85
Extreme 61.85
283.55
5 years
45.15
Extreme 45.15
354.45
10 years
45.15
Extreme 45.15
716.00

Indicators

Moving average 5 days
251.41
Moving average 20 days
238.75
Moving average 50 days
232.68
Moving average 100 days
243.97
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
73.62
RSI 14 days
66.59

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
SATIN CREDITCARE NETWORK LIMITED Stock Satin Creditcare Network Limited
-0.74%+4.67%+5.50%+73.26% 334M
CREDITACCESS GRAMEEN LIMITED Stock CreditAccess Grameen Limited
-0.68%+2.13%-8.06%+50.87% 2.8B
SBFC FINANCE LIMITED Stock SBFC Finance Limited
-0.66%+2.85%+1.01% - 1.16B
SPANDANA SPHOORTY FINANCIAL LIMITED Stock Spandana Sphoorty Financial Limited
-1.04%+1.13%-22.03%+49.22% 752M
FUSION MICRO FINANCE LIMITED Stock Fusion Micro Finance Limited
-0.73%+8.78%-11.75%+22.35% 613M
MUTHOOT MICROFIN LIMITED Stock Muthoot Microfin Limited
-0.32%-1.43%-6.73% - 479M
LETSHEGO HOLDINGS (NAMIBIA) LIMITED Stock Letshego Holdings (Namibia) Limited
0.00%+10.84%+17.65%+22.67% 122M
Average-0.60%+2.22%-3.49%+43.67%
Weighted average by Cap.-0.69%+2.32%-7.09%+47.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c55a.AxHTvejdbOrk9jlh3Gw6Dslf5IFOxCPcHO1z6S9WTK0.Oym4zoCLWa22lFMkqV9dRf051Ng0q1SNLYdFolx7KMQwVeWFr4UgvLyaCQ
DatePriceVolumeDaily volume
07:43:49 am 253.4 250 282,588
06:16:48 am 253.4 250 282,338
06:11:03 am 253.4 395 282,088
06:10:57 am 253.4 250 281,693
06:10:51 am 253.4 80 281,443
05:59:52 am 253.6 688 281,363
05:59:52 am 253.6 688 280,675
05:59:45 am 253 15 279,987

Chart Satin Creditcare Network Limited

Chart Satin Creditcare Network Limited
More charts

Monthly variations

Annual change

2024+5.50%
2023+53.19%
2022+75.88%
2021+20.72%
2020-65.64%
2019-13.64%
2018-45.43%
2017+37.98%
2016-9.92%
2015+295.05%
  1. Stock Market
  2. Equities
  3. SATIN Stock
  4. Quotes Satin Creditcare Network Limited