SATREC INITIATIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,400 KRW | +7.92% |
|
+26.32% | +62.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39850 ₩ | 41450 ₩ | 49300 ₩ | 46700 ₩ | 50400 ₩ |
| Volume | 50 534 | 154 247 | 2 078 306 | 482 616 | 467 677 |
| Change | -0.13% | +4.02% | +18.94% | -5.27% | +7.92% |
| Opening | 40,200.00 | 40,550.00 | 42,150.00 | 48,950.00 | 46,600.00 |
| High | 40,200.00 | 41,650.00 | 50,600.00 | 49,600.00 | 50,400.00 |
| Low | 38,800.00 | 40,200.00 | 41,850.00 | 46,700.00 | 46,050.00 |
Performance
| 1 day | +7.92% | ||
| 1 week | +26.32% | ||
| Current month | +15.86% | ||
| 1 month | +37.70% | ||
| 3 months | +49.33% | ||
| 6 months | +92.00% | ||
| Current year | +62.84% | ||
| 1 year | +35.30% | ||
| 3 years | -4.91% | ||
| 5 years | +207.32% | ||
| 10 years | +414.29% |
Volumes
marketsDaily volume
467 677
Avg. Volume 20 sessions
278 195
Avg. Volume 20 sessions KRW
14 021 028 000.00
Avg. Volume 20 sessions USD
10 193 287.36
Record volume 1
4 708 132
Record volume 2
4 599 333
Record volume 3
3 489 695
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
551 577 826 685
Capitalization (USD)
400 997 080
Net sales (KRW)
125
Net sales (USD)
0
Number of employees
373
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.31 %
Free-Float capitalization (KRW)
283 008 451 161
Free-Float capitalization (USD)
205 747 144
Average Daily Capital Traded
2.54%
Highs and lows
1 week
38 800.00
50 600.00
1 month
37 700.0050 600.00
Current year
30 000.0050 600.00
1 year
25 300.0050 600.00
3 years
22 300.0066 100.00
5 years
12 400.0083 900.00
10 years
8 850.0083 900.00
Indicators
Moving average 5 days
45 540.00
Moving average 20 days
42 717.50
Moving average 50 days
37 541.00
Moving average 100 days
34 911.50
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-25.51%
Price spread / (MMA100)
-30.73%
STIM
RSI 9 days
74.05
RSI 14 days
71.52
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.92% | +26.32% | +62.84% | +35.30% | 401M | ||
| +1.31% | +2.22% | +18.48% | +14.63% | 35.01B | ||
| +1.54% | +1.86% | +56.89% | +11.09% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -5.71% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.64% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +11.55% | 1.39B | ||
| -0.23% | +0.23% | +2.12% | +37.68% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -49.66% | 557M | ||
| -1.40% | +5.00% | -4.91% | +72.59% | 433M | ||
| +6.38% | +16.05% | -37.25% | -58.29% | 299M | ||
| +1.20% | +11.63% | -17.21% | -15.34% | 275M | ||
| -2.90% | +3.08% | +17.54% | -27.96% | 271M | ||
| -0.33% | 0.00% | +55.90% | +71.27% | 199M | ||
| +0.55% | 0.00% | -15.60% | -17.49% | 144M | ||
| +1.98% | +9.62% | -0.34% | +149.15% | 56.26M | ||
| Average | +2.03% | +5.06% | +17.00% | +15.50% | ||
| Weighted average by Cap. | +1.56% | +2.32% | +20.26% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.84% | ||
| 2023 | +3.17% | ||
| 2022 | -34.71% | ||
| 2021 | +43.59% | ||
| 2020 | +64.52% | ||
| 2019 | +57.17% | ||
| 2018 | -40.58% | ||
| 2017 | +14.90% | ||
| 2016 | +75.97% | ||
| 2015 | +6.46% | ||
| 2014 | +13.49% | ||
| 2013 | -15.38% | ||
| 2012 | -1.71% | ||
| 2011 | -5.31% | ||
| 2010 | -28.55% | ||
| 2009 | +104.04% | ||
| 2008 | -63.60% |
- Stock Market
- Equities
- A099320 Stock
- Quotes Satrec Initiative Co., Ltd.
