Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 HKD | 0.00% | 0.00% | -5.56% |
2023 | Satu Holdings Limited Announces Executive Changes | CI |
2023 | Satu Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 0.034 $ | 0.034 $ | 0.034 $ | 0.034 $ | 0.034 $ |
Volume | 0 | 0 | 0 | 10 000 | 90 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
6 months | -10.53% | ||
Current year | -5.56% | ||
1 year | -39.29% | ||
3 years | -70.94% | ||
5 years | -78.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.56% | -39.29% | 4.35M | ||
-1.65% | -0.97% | +18.12% | +10.59% | 60.98B | ||
-1.40% | -1.31% | +43.90% | +26.71% | 36.22B | ||
+2.02% | +6.18% | +56.15% | - | 11.17B | ||
-0.10% | -4.05% | -7.70% | +14.93% | 6.16B | ||
-2.71% | 0.00% | -1.04% | +6.65% | 5.76B | ||
-0.50% | -0.56% | +4.33% | +66.70% | 5.16B | ||
+0.53% | -1.43% | +6.65% | -3.53% | 4.78B | ||
-2.73% | -8.13% | -21.89% | -20.33% | 2.81B | ||
+1.07% | +3.61% | +4.26% | +44.92% | 2.66B | ||
-0.36% | +0.08% | +12.41% | +19.35% | 2.61B | ||
-0.03% | -2.58% | -13.54% | -35.52% | 2.42B | ||
+1.27% | +0.13% | -17.52% | +2.02% | 2.37B | ||
-0.42% | +1.15% | +11.06% | - | 2.22B | ||
-1.72% | +2.86% | +47.05% | +16.13% | 1.45B | ||
+2.80% | +8.79% | +8.08% | -13.20% | 1.43B | ||
Average | -0.25% | +0.45% | +9.05% | +6.87% | ||
Weighted average by Cap. | -0.99% | -0.28% | +22.50% | +15.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:46 am | 0.034 | 50,000 | 90,000 |
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -78.18% | ||
2022 | +34.15% | ||
2021 | +5.13% | ||
2020 | +50.00% | ||
2019 | -61.00% | ||
2018 | -40.30% | ||
2017 | +36.73% |
- Stock Market
- Equities
- 8392 Stock
- Quotes Satu Holdings Limited