SAU SAN TONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +2.00% |
|
+6.25% | -16.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.5 $ | 0.5 $ | 0.51 $ |
| Volume | 24 000 | 8 000 | 2 000 | 8 000 |
| Change | +3.92% | -5.66% | -.--% | +2.00% |
| Opening | 0.52 | 0.50 | 0.50 | 0.51 |
| High | 0.56 | 0.50 | 0.50 | 0.51 |
| Low | 0.52 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.25% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -13.56% | ||
| 6 months | -17.74% | ||
| Current year | -16.39% | ||
| 1 year | -33.77% | ||
| 3 years | -63.57% | ||
| 5 years | -77.23% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
22 833
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
11 644.83
Avg. Volume 20 sessions USD
1 488.78
Record volume 1
11 181 340
Record volume 2
6 606 000
Record volume 3
6 529 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 211 171
Capitalization (USD)
5 140 958
Net sales (HKD)
1 231 548 000
Net sales (USD)
157 452 180
Number of employees
218
Sales / Employee (HKD)
5 649 303
Sales / Employee (USD)
722 258
Free-Float
85.15 %
Free-Float capitalization (HKD)
34 240 343
Free-Float capitalization (USD)
4 377 594
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.56
1 month
0.480.60
Current year
0.480.68
1 year
0.480.80
3 years
0.482.38
5 years
0.462.38
10 years
0.4694.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
40.56
RSI 14 days
41.70
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.25% | -16.39% | -33.77% | 5.14M | ||
| -0.67% | -2.06% | -17.94% | -24.54% | 19.41B | ||
| -1.03% | +4.51% | -8.60% | -27.14% | 18.73B | ||
| -2.47% | -10.43% | +9.82% | +70.97% | 9.02B | ||
| -0.72% | +4.18% | - | - | 2.52B | ||
| +7.15% | -38.14% | +650.02% | +9,900.33% | 1.72B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| -3.94% | -8.11% | -55.48% | -45.28% | 595M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| -4.88% | +6.85% | -22.77% | -57.61% | 309M | ||
| -1.00% | -2.61% | -9.70% | +89.81% | 292M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| -1.67% | -7.52% | +10.49% | -29.68% | 164M | ||
| +0.72% | +0.26% | -11.19% | +6.96% | 157M | ||
| -.--% | -0.75% | -5.00% | -27.32% | 116M | ||
| Average | +0.18% | -3.52% | +41.92% | +713.96% | ||
| Weighted average by Cap. | -0.19% | -2.29% | +12.32% | +316.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c99243.plUuXqIWMluRghgv8ZBRTP6eGcm8Bz2IQSX1ahFCOTQ.lTBtP-xZeQvh6Fxow9NpIqvtQ7qEVWu9dXWGAHQXTVaWPGpp8E5YL9T3VQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -22.78% | ||
| 2022 | -48.03% | ||
| 2021 | +49.02% | ||
| 2020 | +18.60% | ||
| 2019 | -64.17% | ||
| 2018 | -52.38% | ||
| 2017 | -30.77% | ||
| 2016 | -45.83% | ||
| 2015 | -47.17% | ||
| 2014 | -60.25% | ||
| 2013 | +8.11% | ||
| 2012 | -17.78% | ||
| 2011 | -49.44% | ||
| 2010 | -80.65% | ||
| 2009 | -25.81% | ||
| 2008 | -82.58% | ||
| 2007 | +57.52% | ||
| 2006 | -58.15% | ||
| 2005 | -63.01% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Sau San Tong Holdings Limited
