SAUDI ADVANCED INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 SAR | +3.39% |
|
-3.59% | +54.45% |
| Apr. 18 | Saudi-based SAIC Trims Stake in Obeikan Glass | MT |
| Apr. 16 | Saudi-based SAIC Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44 ﷼ | 42.9 ﷼ | 41 ﷼ | 42.8 ﷼ | 44.25 ﷼ |
| Volume | 5 418 160 | 2 644 656 | 2 783 709 | 2 847 850 | 3 475 600 |
| Change | -3.72% | -2.50% | -4.43% | +4.39% | +3.39% |
| Opening | 45.95 | 44.25 | 42.50 | 41.30 | 43.15 |
| High | 45.95 | 44.30 | 43.35 | 43.10 | 44.95 |
| Low | 42.00 | 42.65 | 40.65 | 41.00 | 42.50 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.59% | ||
| Current month | +9.80% | ||
| 1 month | +4.86% | ||
| 3 months | +51.02% | ||
| 6 months | +69.54% | ||
| Current year | +54.45% | ||
| 1 year | +60.04% | ||
| 3 years | +47.30% | ||
| 5 years | +293.33% | ||
| 10 years | +141.03% |
Volumes
marketsDaily volume
3 475 600
Avg. Volume 20 sessions
3 593 904
Avg. Volume 20 sessions SAR
159 030 252.00
Avg. Volume 20 sessions USD
42 426 090.63
Record volume 1
38 699 532
Record volume 2
36 854 904
Record volume 3
35 890 872
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (SAR)
2 609 640 903
Capitalization (USD)
696 200 000
Net sales (SAR)
180 154 806
Net sales (USD)
48 061 699
Free-Float
88.36 %
Free-Float capitalization (SAR)
2 344 861 562
Free-Float capitalization (USD)
625 562 167
Average Daily Capital Traded
6.09%
Highs and lows
1 week
40.65
45.95
1 month
39.3049.40
Current year
28.1049.40
1 year
24.6649.40
3 years
21.2950.08
5 years
8.1550.08
10 years
6.2150.08
Indicators
Moving average 5 days
42.99
Moving average 20 days
43.73
Moving average 50 days
37.69
Moving average 100 days
33.48
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
55.32
RSI 14 days
58.35
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.59% | +54.45% | +60.04% | 696M | ||
| -1.68% | -6.39% | -25.86% | - | 2.14B | ||
| -3.24% | -5.45% | -26.39% | -43.66% | 1.93B | ||
| +0.36% | -1.06% | +0.72% | -14.61% | 1.86B | ||
| -0.79% | +5.58% | -6.59% | -24.64% | 1.22B | ||
| -7.59% | +1.32% | +26.12% | -29.57% | 792M | ||
| -3.77% | +10.87% | -20.79% | +21.51% | 635M | ||
| -1.27% | +9.86% | -8.06% | -13.49% | 535M | ||
| -2.90% | +9.42% | -21.30% | -44.38% | 512M | ||
| +0.70% | +10.73% | -20.60% | +13.78% | 463M | ||
| -0.70% | +1.33% | -9.73% | -17.04% | 424M | ||
| -1.56% | +3.27% | -6.94% | -3.21% | 322M | ||
| -1.62% | +7.69% | +16.29% | +57.99% | 256M | ||
| -1.20% | -1.20% | +24.24% | -18.81% | 193M | ||
| +1.05% | +1.05% | -12.33% | -23.20% | 156M | ||
| -0.30% | -15.53% | +33.06% | -52.72% | 143M | ||
| Average | -1.31% | +2.37% | -0.23% | -8.80% | ||
| Weighted average by Cap. | -1.58% | +1.39% | -7.09% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.45% | ||
| 2023 | +28.28% | ||
| 2022 | -43.58% | ||
| 2021 | +151.32% | ||
| 2020 | +37.35% | ||
| 2019 | +6.34% | ||
| 2018 | -6.10% | ||
| 2017 | +14.36% | ||
| 2016 | -11.53% | ||
| 2015 | -17.85% | ||
| 2014 | +3.73% | ||
| 2013 | +20.52% | ||
| 2012 | +0.66% | ||
| 2011 | +12.13% | ||
| 2010 | -2.86% | ||
| 2009 | +39.30% | ||
| 2008 | -69.55% | ||
| 2007 | -53.19% | ||
| 2006 | -49.21% | ||
| 2005 | +358.09% | ||
| 2004 | +133.08% | ||
| 2003 | +100.00% | ||
| 2002 | +18.18% | ||
| 2001 | +2.80% | ||
| 2000 | -9.32% | ||
| 1999 | -56.62% | ||
| 1998 | -5.56% | ||
| 1997 | +30.91% | ||
| 1996 | -28.57% | ||
| 1995 | +1.32% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Saudi Advanced Industries Company
