SAUDI ARABIAN REFINERIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 SAR | -0.95% |
|
-4.01% | -9.89% |
| Mar. 21 | Saudi Arabia Refineries Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Saudi Arabia Refineries Plans Not to Distribute FY23 Dividends | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 87.6 ﷼ | 86.9 ﷼ | 86 ﷼ | 84.6 ﷼ | 83.8 ﷼ |
| Volume | 164 857 | 102 652 | 63 822 | 114 595 | 112 588 |
| Change | +0.34% | -0.80% | -1.04% | -1.63% | -0.95% |
| Opening | 87.70 | 88.00 | 87.30 | 86.10 | 84.40 |
| High | 89.30 | 88.00 | 87.30 | 86.20 | 85.00 |
| Low | 87.30 | 86.00 | 86.00 | 84.20 | 82.60 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.01% | ||
| Current month | -3.34% | ||
| 1 month | -5.84% | ||
| 3 months | -9.11% | ||
| 6 months | +8.27% | ||
| Current year | -9.89% | ||
| 1 year | -5.74% | ||
| 3 years | -54.95% | ||
| 5 years | +97.87% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
112 588
Avg. Volume 20 sessions
118 826
Avg. Volume 20 sessions SAR
9 957 618.80
Avg. Volume 20 sessions USD
2 656 493.54
Record volume 1
12 911 570
Record volume 2
12 044 750
Record volume 3
10 941 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 256 466 002
Capitalization (USD)
335 200 000
Net sales (SAR)
15 599 125
Net sales (USD)
4 161 535
Free-Float
100 %
Free-Float capitalization (SAR)
1 256 466 002
Free-Float capitalization (USD)
335 200 000
Average Daily Capital Traded
0.79%
Highs and lows
1 week
82.60
89.30
1 month
82.6090.60
Current year
82.6098.50
1 year
75.8099.70
3 years
67.20189.40
5 years
27.40204.60
10 years
21.05204.60
Indicators
Moving average 5 days
85.78
Moving average 20 days
87.38
Moving average 50 days
90.55
Moving average 100 days
89.81
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
29.95
RSI 14 days
34.76
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.01% | -9.89% | -5.74% | 335M | ||
| -0.05% | +1.02% | +3.35% | +31.72% | 11.3B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.4B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.34B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.92B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.88B | ||
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +44.07% | 1.58B | ||
| Average | +0.18% | +2.74% | +29.05% | +85.73% | ||
| Weighted average by Cap. | +0.65% | +2.92% | +28.51% | +90.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | +28.45% | ||
| 2022 | -47.38% | ||
| 2021 | +30.80% | ||
| 2020 | +135.35% | ||
| 2019 | +6.94% | ||
| 2018 | +34.41% | ||
| 2017 | -22.60% | ||
| 2016 | -2.66% | ||
| 2015 | -16.47% | ||
| 2014 | -15.88% | ||
| 2013 | -2.89% | ||
| 2012 | -23.66% | ||
| 2011 | +120.14% | ||
| 2010 | -27.71% | ||
| 2009 | -14.14% | ||
| 2008 | -38.95% | ||
| 2007 | +28.26% | ||
| 2006 | -66.13% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Saudi Arabian Refineries Company
