SAUDI CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 SAR | +0.88% |
|
-2.34% | -12.74% |
| Mar. 14 | Saudi Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Saudi Cement Posts Lower FY23 Net Profit; Revenue Climbs | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 47.05 ﷼ | 45.55 ﷼ | 45.4 ﷼ | 45.5 ﷼ | 45.9 ﷼ |
| Volume | 306 411 | 268 065 | 78 654 | 199 692 | 115 098 |
| Change | +0.64% | -3.19% | -0.33% | +0.22% | +0.88% |
| Opening | 46.75 | 46.00 | 45.55 | 45.50 | 45.60 |
| High | 47.50 | 46.10 | 45.75 | 45.50 | 46.10 |
| Low | 46.00 | 45.30 | 45.10 | 45.30 | 45.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.34% | ||
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | -5.94% | ||
| 6 months | -8.20% | ||
| Current year | -12.74% | ||
| 1 year | -18.33% | ||
| 3 years | -29.06% | ||
| 5 years | -30.45% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
115 098
Avg. Volume 20 sessions
188 097
Avg. Volume 20 sessions SAR
8 633 652.30
Avg. Volume 20 sessions USD
2 303 285.76
Record volume 1
9 882 911
Record volume 2
6 815 963
Record volume 3
5 539 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 019 716 620
Capitalization (USD)
1 872 720 000
Net sales (SAR)
1 461 800 000
Net sales (USD)
389 979 004
Free-Float
93.12 %
Free-Float capitalization (SAR)
6 536 900 511
Free-Float capitalization (USD)
1 743 914 318
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.10
47.50
1 month
45.1048.25
Current year
45.1052.70
1 year
45.1060.60
3 years
45.1067.10
5 years
41.0079.90
10 years
35.90127.00
Indicators
Moving average 5 days
45.88
Moving average 20 days
46.72
Moving average 50 days
46.77
Moving average 100 days
48.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
40.31
RSI 14 days
41.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.34% | -12.74% | -18.33% | 1.87B | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -0.99% | -0.09% | +8.16% | +25.10% | ||
| Weighted average by Cap. | -1.56% | -0.33% | +10.99% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Saudi Cement Company
