SAUDI INDUSTRIAL DEVELOPMENT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 SAR | +2.20% |
|
0.00% | -9.86% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.3 ﷼ | 10.26 ﷼ | 10 ﷼ | 10.02 ﷼ | 10.24 ﷼ |
| Volume | 564 778 | 311 179 | 383 589 | 484 405 | 1 426 491 |
| Change | +0.59% | -0.39% | -2.53% | +0.20% | +2.20% |
| Opening | 10.36 | 10.42 | 10.26 | 10.02 | 10.06 |
| High | 10.44 | 10.42 | 10.28 | 10.20 | 10.58 |
| Low | 10.28 | 10.22 | 10.00 | 9.90 | 9.99 |
Performance
| 1 day | +2.20% | ||
| Current month | -10.33% | ||
| 1 month | -18.08% | ||
| 3 months | -13.22% | ||
| 6 months | +1.99% | ||
| Current year | -9.86% | ||
| 1 year | -15.37% | ||
| 3 years | -48.07% | ||
| 5 years | +15.71% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
1 426 491
Avg. Volume 20 sessions
551 235
Avg. Volume 20 sessions SAR
5 644 646.40
Avg. Volume 20 sessions USD
1 505 878.77
Record volume 1
29 945 650
Record volume 2
28 360 460
Record volume 3
27 497 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
409 425 995
Capitalization (USD)
109 226 667
Net sales (SAR)
150 945 257
Net sales (USD)
40 269 176
Free-Float
100 %
Free-Float capitalization (SAR)
409 425 995
Free-Float capitalization (USD)
109 226 667
Average Daily Capital Traded
1.38%
Highs and lows
1 week
9.90
10.58
1 month
9.9012.72
Current year
9.9013.98
1 year
9.8014.20
3 years
9.8026.15
5 years
6.0026.15
10 years
6.0026.15
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.95
Moving average 50 days
11.62
Moving average 100 days
11.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
36.71
RSI 14 days
37.29
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | 0.00% | -9.86% | -15.37% | 109M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.37% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +11.72% | 830M | ||
| -3.23% | -4.43% | +18.64% | +21.16% | 609M | ||
| +0.43% | +5.20% | -23.90% | -12.10% | 423M | ||
| -0.48% | +0.19% | -15.55% | -3.79% | 312M | ||
| -0.28% | +4.88% | -6.93% | +44.10% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.84% | 303M | ||
| -4.88% | -18.75% | -35.43% | -60.61% | 276M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| Average | -0.40% | -0.81% | -5.72% | -4.14% | ||
| Weighted average by Cap. | -0.19% | +0.75% | -0.68% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +9.86% | ||
| 2022 | -48.81% | ||
| 2021 | +42.25% | ||
| 2020 | +73.17% | ||
| 2019 | 0.00% | ||
| 2018 | -18.16% | ||
| 2017 | -2.91% | ||
| 2016 | -26.86% | ||
| 2015 | -4.01% | ||
| 2014 | -25.76% | ||
| 2013 | +21.47% | ||
| 2012 | +16.01% | ||
| 2011 | +51.89% | ||
| 2010 | +1.09% | ||
| 2009 | +23.65% | ||
| 2008 | -70.69% | ||
| 2007 | +2.02% | ||
| 2006 | -3.88% |
- Stock Market
- Equities
- 2130 Stock
- Quotes Saudi Industrial Development Co.
