SAUDI REAL ESTATE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 SAR | +0.59% |
|
+8.11% | +48.93% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21.36 ﷼ | 21.66 ﷼ | 22.58 ﷼ | 23.6 ﷼ | 23.74 ﷼ |
| Volume | 806 608 | 920 809 | 1 458 254 | 3 413 159 | 1 013 434 |
| Change | -2.73% | +1.40% | +4.25% | +4.52% | +0.59% |
| Opening | 21.96 | 21.36 | 21.88 | 22.66 | 23.78 |
| High | 22.00 | 21.84 | 22.60 | 23.78 | 23.88 |
| Low | 21.26 | 21.36 | 21.70 | 22.36 | 23.48 |
Performance
| 1 day | +0.59% | ||
| 1 week | +8.11% | ||
| Current month | +5.14% | ||
| 1 month | +12.19% | ||
| 3 months | +30.44% | ||
| 6 months | +95.55% | ||
| Current year | +48.93% | ||
| 1 year | +72.28% | ||
| 3 years | +23.52% | ||
| 5 years | +89.92% | ||
| 10 years | +1.45% |
Volumes
marketsDaily volume
1 013 434
Avg. Volume 20 sessions
1 343 818
Avg. Volume 20 sessions SAR
31 902 239.32
Avg. Volume 20 sessions USD
8 510 656.09
Record volume 1
40 217 240
Record volume 2
27 407 760
Record volume 3
25 411 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 899 663 515
Capitalization (USD)
2 374 189 935
Net sales (SAR)
1 814 200 000
Net sales (USD)
483 979 577
Free-Float
35.42 %
Free-Float capitalization (SAR)
3 152 527 807
Free-Float capitalization (USD)
841 009 301
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.26
23.88
1 month
21.2623.88
Current year
15.9024.48
1 year
11.7024.48
3 years
10.8228.30
5 years
10.2028.30
10 years
7.2528.30
Indicators
Moving average 5 days
22.59
Moving average 20 days
22.19
Moving average 50 days
21.88
Moving average 100 days
19.35
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
67.69
RSI 14 days
62.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +8.11% | +48.93% | +72.28% | 2.37B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.11% | +3.71% | +11.05% | +28.50% | ||
| Weighted average by Cap. | +0.30% | +3.60% | +11.55% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.93% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Saudi Real Estate Company
