SAUDI RESEARCH AND MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.8 SAR | -2.94% |
|
-2.06% | +38.74% |
| Mar. 31 | Saudi Research and Media Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Saudi Research And Media Posts Lower FY23 Net Profit; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 240 ﷼ | 241 ﷼ | 235 ﷼ | 245 ﷼ | 237.8 ﷼ |
| Volume | 36 567 | 80 289 | 92 236 | 221 726 | 126 332 |
| Change | -1.15% | +0.42% | -2.49% | +4.26% | -2.94% |
| Opening | 242.80 | 242.40 | 241.20 | 236.40 | 241.00 |
| High | 244.80 | 249.00 | 246.20 | 257.00 | 244.20 |
| Low | 238.00 | 240.20 | 232.00 | 235.40 | 236.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.06% | ||
| Current month | -8.26% | ||
| 1 month | -24.70% | ||
| 3 months | +10.30% | ||
| 6 months | +62.88% | ||
| Current year | +38.74% | ||
| 1 year | +13.67% | ||
| 3 years | +153.52% | ||
| 5 years | +251.26% | ||
| 10 years | +1,080.15% |
Volumes
marketsDaily volume
126 332
Avg. Volume 20 sessions
418 837
Avg. Volume 20 sessions SAR
99 599 438.60
Avg. Volume 20 sessions USD
26 570 441.03
Record volume 1
7 689 834
Record volume 2
7 180 240
Record volume 3
6 874 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
19 016 417 205
Capitalization (USD)
5 073 066 667
Net sales (SAR)
3 746 230 000
Net sales (USD)
999 393 016
Free-Float
100 %
Free-Float capitalization (SAR)
19 016 417 205
Free-Float capitalization (USD)
5 073 066 667
Average Daily Capital Traded
0.52%
Highs and lows
1 week
232.00
257.00
1 month
232.00320.00
Current year
170.40335.60
1 year
135.00335.60
3 years
88.40335.60
5 years
50.00335.60
10 years
12.25335.60
Indicators
Moving average 5 days
239.76
Moving average 20 days
266.13
Moving average 50 days
257.82
Moving average 100 days
222.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
35.29
RSI 14 days
39.79
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -1.14% | -0.22% | +2.84% | +16.49% | 8.38B | ||
| -2.03% | +0.95% | +9.02% | +77.22% | 6.47B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.56B | ||
| +0.49% | +0.24% | +12.08% | -0.72% | 3.11B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.08B | ||
| +0.66% | +3.19% | -1.50% | -0.56% | 2.43B | ||
| -4.73% | -9.27% | +16.72% | +36.63% | 1.64B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.64B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.23B | ||
| -3.51% | -5.04% | -5.18% | -16.37% | 1.15B | ||
| -3.60% | -2.19% | +14.04% | +16.78% | 552M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 450M | ||
| 0.00% | 0.00% | +7.69% | +1.79% | 442M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 425M | ||
| +0.40% | +0.74% | -0.79% | +29.95% | 405M | ||
| Average | -1.59% | -2.13% | +5.64% | +4.68% | ||
| Weighted average by Cap. | -1.58% | -2.15% | +11.29% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.74% | ||
| 2023 | -5.82% | ||
| 2022 | -7.24% | ||
| 2021 | +149.94% | ||
| 2020 | +1.03% | ||
| 2019 | -6.16% | ||
| 2018 | +39.96% | ||
| 2017 | +74.62% | ||
| 2016 | -41.35% | ||
| 2015 | +247.59% | ||
| 2014 | -22.52% | ||
| 2013 | -10.44% | ||
| 2012 | +23.14% | ||
| 2011 | +3.73% | ||
| 2010 | -33.04% | ||
| 2009 | -5.41% | ||
| 2008 | -49.62% | ||
| 2007 | -21.14% | ||
| 2006 | -21.58% |
- Stock Market
- Equities
- 4210 Stock
- Quotes Saudi Research and Media Group
