SAUL CENTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 USD | +1.70% |
|
+2.04% | -10.72% |
| May. 03 | Saul Centers Shares Decline Following Q1 Results | MT |
| May. 02 | Earnings Flash (BFS) SAUL CENTERS Posts Q1 Revenue $66.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.39 $ | 20.52 $ | 20.63 $ | 20.98 $ |
| Volume | 2 407 | 13 445 | 3 605 | 3 462 |
| Change | -0.44% | +0.64% | +0.54% | +1.70% |
| Opening | 20.45 | 20.38 | 20.48 | 20.75 |
| High | 20.45 | 20.58 | 20.63 | 21.12 |
| Low | 20.35 | 20.30 | 20.48 | 20.63 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.04% | ||
| Current month | +2.89% | ||
| 1 month | -5.62% | ||
| 3 months | -7.50% | ||
| 6 months | +6.71% | ||
| Current year | -10.72% | ||
| 1 year | -2.10% | ||
| 3 years | -20.08% | ||
| 5 years | -13.66% |
Volumes
marketsDaily volume
3 462
Estimated daily volume
3 462
Avg. Volume 20 sessions
6 760
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
141 824.80
Record volume 1
357 800
Record volume 2
313 505
Record volume 3
123 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
890 200 518
Net sales (USD)
0
Number of employees
137
Sales / Employee (USD)
0
Free-Float
51.89 %
Free-Float capitalization (USD)
461 882 601
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.30
21.12
1 month
20.2522.20
Current year
20.2523.95
1 year
19.0123.95
3 years
19.0028.18
5 years
0.0028.18
10 years
0.0028.18
Indicators
Moving average 5 days
20.50
Moving average 20 days
21.03
Moving average 50 days
21.51
Moving average 100 days
22.45
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
37.44
RSI 14 days
44.14
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.04% | -10.72% | -2.10% | 890M | ||
| +1.11% | +0.14% | +0.20% | +27.56% | 46.05B | ||
| +0.74% | +3.69% | -10.37% | +3.08% | 12.78B | ||
| +0.44% | +0.88% | -22.01% | -32.68% | 11.13B | ||
| -1.70% | -0.10% | -11.94% | -1.65% | 11.06B | ||
| +0.53% | +1.88% | -3.02% | -3.31% | 7.6B | ||
| -1.03% | +1.93% | -4.64% | +5.22% | 6.76B | ||
| +1.34% | +1.26% | -6.62% | -11.94% | 5.82B | ||
| +1.87% | -1.55% | -6.62% | -7.97% | 5.57B | ||
| -1.50% | -1.54% | -7.83% | +3.54% | 4.7B | ||
| +0.03% | +0.46% | -9.32% | +6.50% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.87B | ||
| -1.89% | -4.22% | -0.94% | +42.50% | 3.06B | ||
| +3.55% | -7.09% | -7.39% | +39.96% | 2.98B | ||
| +0.79% | +2.57% | +2.49% | +17.20% | 2.9B | ||
| Average | +0.45% | -0.34% | -6.43% | +4.63% | ||
| Weighted average by Cap. | +0.51% | -0.01% | -5.61% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ba7b83f.SAu3ryilOCwz4j6_dSgll5fi_OpfTbNhFQJRPLRM0u4.LFz22x_2SkkGjGiGBhBI1uOhj5ISP8cTIzRhS4F6hpR9PIDnR8FQG12oUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.98 | 116 | 3,241 |
| 02:13:23 pm | 20.9 | 250 | 3,125 |
| 12:46:53 pm | 20.9 | 100 | 2,875 |
| 12:46:53 pm | 20.9 | 100 | 2,775 |
| 12:10:49 pm | 20.75 | 100 | 2,675 |
| 12:05:18 pm | 20.75 | 600 | 2,575 |
| 11:56:33 am | 21.12 | 800 | 1,975 |
| 11:07:47 am | 20.63 | 170 | 1,175 |
| 10:56:29 am | 20.63 | 300 | 1,005 |
| 10:56:29 am | 20.65 | 300 | 705 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +12.44% | ||
| 2022 | -19.62% | ||
| 2021 | +7.22% | ||
| 2019 | -100.00% | ||
| 2018 | -15.60% |
- Stock Market
- Equities
- BFS Stock
- BFS.PRD Stock
- Quotes Saul Centers, Inc.
