SAURASHTRA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 INR | -2.70% |
|
-1.86% | +21.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 119.5 ₹ | 122.55 ₹ | 122.05 ₹ | 118.75 ₹ |
| Volume | 77 340 | 104 847 | 35 667 | 31 332 |
| Change | -1.24% | +2.55% | -0.41% | -2.70% |
| Opening | 124.40 | 119.95 | 122.90 | 121.05 |
| High | 124.50 | 129.80 | 124.75 | 123.30 |
| Low | 117.70 | 119.95 | 121.35 | 117.25 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.86% | ||
| Current month | -3.10% | ||
| 1 month | +1.58% | ||
| 3 months | +8.79% | ||
| 6 months | +42.18% | ||
| Current year | +21.38% | ||
| 1 year | +106.85% | ||
| 3 years | +74.25% | ||
| 5 years | +154.28% | ||
| 10 years | +504.33% |
Volumes
marketsDaily volume
31 332
Estimated daily volume
31 332
Avg. Volume 20 sessions
94 726
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
11 248 712.50
Avg. Volume 20 sessions USD
134 950.80
Record volume 1
7 850 325
Record volume 2
5 339 711
Record volume 3
4 504 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 528 502 959
Capitalization (USD)
162 301 450
Net sales (INR)
16 452 941 000
Net sales (USD)
197 385 933
Number of employees
817
Sales / Employee (INR)
20 138 239
Sales / Employee (USD)
241 598
Free-Float
29.74 %
Free-Float capitalization (INR)
4 022 950 957
Free-Float capitalization (USD)
48 263 343
Average Daily Capital Traded
0.08%
Highs and lows
1 week
117.25
129.80
1 month
102.10130.00
Current year
92.00130.00
1 year
56.00130.00
3 years
46.90138.90
5 years
23.00138.90
10 years
18.05138.90
Indicators
Moving average 5 days
121.75
Moving average 20 days
116.96
Moving average 50 days
112.89
Moving average 100 days
106.32
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
59.31
RSI 14 days
59.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.86% | +21.38% | +106.85% | 162M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.72B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.14B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 10.73B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.69B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.79B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.67B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.03B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.81B | ||
| 0.00% | -0.03% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.02% | +0.68% | +11.27% | +34.02% | ||
| Weighted average by Cap. | +0.44% | +0.86% | +12.76% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17665d43fc55491391.8QcvhyV0hOZfV4uO4HGD0MRp6TXTWdlxZOK0IdKtPPc.xG1K5kcl97YGPczCih7Cs6AHrmfmNolEUoX3WIvPVru8SkTISwLurjICxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 119.4 | 1 | 31,332 |
| 05:59:46 am | 118 | 164 | 31,331 |
| 05:59:41 am | 118.1 | 1 | 31,167 |
| 05:59:12 am | 118.1 | 7 | 31,166 |
| 05:58:47 am | 118 | 777 | 31,159 |
| 05:58:39 am | 119.1 | 372 | 30,382 |
| 05:58:14 am | 119 | 1 | 30,010 |
| 05:58:00 am | 119 | 8 | 30,009 |
| 05:57:56 am | 119 | 32 | 30,001 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +64.97% | ||
| 2022 | -16.77% | ||
| 2021 | +9.95% | ||
| 2020 | +70.98% | ||
| 2019 | -12.67% | ||
| 2018 | -50.23% | ||
| 2017 | +54.34% | ||
| 2016 | -23.29% | ||
| 2015 | +74.11% | ||
| 2014 | +164.38% | ||
| 2013 | -44.06% | ||
| 2012 | +186.00% | ||
| 2011 | -43.18% | ||
| 2010 | -16.19% | ||
| 2009 | -1.64% | ||
| 2008 | -71.40% | ||
| 2007 | -7.44% | ||
| 2006 | +135.13% | ||
| 2005 | +31.17% | ||
| 2004 | +37.41% | ||
| 2003 | +90.30% | ||
| 2002 | +11.11% | ||
| 2001 | -42.86% | ||
| 2000 | -56.73% | ||
| 1999 | +48.27% | ||
| 1998 | -32.74% | ||
| 1997 | -3.95% | ||
| 1996 | -38.71% | ||
| 1995 | -42.33% | ||
| 1994 | -31.75% |
- Stock Market
- Equities
- SAURASHCEM Stock
- Quotes Saurashtra Cement Limited
