SAVARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | -0.65% |
|
-2.35% | -2.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.41 $ | 4.61 $ | 4.58 $ |
| Volume | 1 253 568 | 411 698 | 541 046 | 591 994 |
| Change | +4.95% | -0.90% | +4.54% | -0.65% |
| Opening | 4.21 | 4.48 | 4.44 | 4.57 |
| High | 4.46 | 4.51 | 4.66 | 4.69 |
| Low | 4.06 | 4.37 | 4.44 | 4.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.35% | ||
| 1 month | -8.03% | ||
| 3 months | -7.29% | ||
| 6 months | +25.14% | ||
| Current year | -2.55% | ||
| 1 year | +143.62% | ||
| 3 years | +141.05% | ||
| 5 years | -57.12% |
Volumes
marketsDaily volume
591 994
Estimated daily volume
591 994
Avg. Volume 20 sessions
1 087 325
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4 979 948.50
Record volume 1
131 809 300
Record volume 2
55 621 730
Record volume 3
25 882 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
636 994 315
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
94.37 %
Free-Float capitalization (USD)
601 141 151
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4.06
4.69
1 month
4.065.34
Current year
4.065.70
1 year
1.835.70
3 years
1.025.70
5 years
0.6911.96
10 years
0.6917.19
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.77
Moving average 50 days
4.92
Moving average 100 days
4.76
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
46.26
RSI 14 days
46.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.35% | -2.55% | +143.62% | 637M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| Average | -0.98% | +2.10% | +13.05% | +26.43% | ||
| Weighted average by Cap. | -0.68% | -0.08% | +2.73% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f73113e.6D0IKiLc_lJdwn3F0gtn1IlaHleHWl9tnxb4lT_09Eo.2Gxka3qVrR48sxXwhEIwvOcOJi_CPm06r1XJo2ekpxm7fl9jZKnMIxadCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.58 | 76,458 | 487,859 |
| 03:59:54 pm | 4.58 | 127 | 411,401 |
| 03:59:54 pm | 4.585 | 100 | 411,274 |
| 03:59:54 pm | 4.59 | 100 | 411,174 |
| 03:59:51 pm | 4.585 | 100 | 411,074 |
| 03:59:51 pm | 4.585 | 198 | 410,974 |
| 03:59:50 pm | 4.59 | 114 | 410,776 |
| 03:59:50 pm | 4.59 | 100 | 410,662 |
| 03:59:50 pm | 4.59 | 200 | 410,562 |
| 03:59:50 pm | 4.59 | 200 | 410,362 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Equities
- SVRA Stock
- Quotes Savara Inc.
