SAVEZONE I&C CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,385 KRW | +0.63% |
|
+1.49% | -0.42% |
| Mar. 13 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2025. | CI |
| 2023 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2390 ₩ | 2390 ₩ | 2350 ₩ | 2370 ₩ | 2385 ₩ |
| Volume | 21 747 | 49 045 | 48 728 | 23 599 | 26 770 |
| Change | +1.06% | -.--% | -1.67% | +0.85% | +0.63% |
| Opening | 2,385.00 | 2,390.00 | 2,390.00 | 2,350.00 | 2,370.00 |
| High | 2,390.00 | 2,425.00 | 2,390.00 | 2,390.00 | 2,385.00 |
| Low | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2,360.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.49% | ||
| Current month | -8.27% | ||
| 1 month | -8.27% | ||
| 6 months | -0.62% | ||
| Current year | -0.42% | ||
| 1 year | -12.80% | ||
| 3 years | -40.97% | ||
| 5 years | -38.05% | ||
| 10 years | -61.41% |
Volumes
marketsDaily volume
26 770
Avg. Volume 20 sessions
61 445
Avg. Volume 20 sessions KRW
146 546 325.00
Avg. Volume 20 sessions USD
105 659.90
Record volume 1
16 023 330
Record volume 2
13 825 235
Record volume 3
12 979 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
90 238 847 434
Capitalization (USD)
65 062 209
Net sales (KRW)
159 226 620 550
Net sales (USD)
114 802 393
Free-Float
34.36 %
Free-Float capitalization (KRW)
33 692 830 561
Free-Float capitalization (USD)
24 292 531
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 340.00
2 425.00
1 month
2 260.002 635.00
Current year
2 260.003 040.00
1 year
2 260.003 040.00
3 years
2 260.004 255.00
5 years
1 685.004 370.00
10 years
1 685.008 130.00
Indicators
Moving average 5 days
2 377.00
Moving average 20 days
2 415.00
Moving average 50 days
2 524.70
Moving average 100 days
2 474.20
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
45.38
RSI 14 days
42.19
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.49% | -0.42% | -12.80% | 65.06M | ||
| -0.19% | +4.59% | +28.68% | +147.76% | 7.14B | ||
| +0.43% | +4.20% | +8.06% | +75.39% | 1.06B | ||
| -0.31% | +0.46% | +4.32% | +4.15% | 138M | ||
| -0.70% | +0.24% | -22.20% | -11.30% | 106M | ||
| Average | -0.03% | +2.22% | +3.69% | +40.64% | ||
| Weighted average by Cap. | -0.11% | +4.54% | +24.86% | +133.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -4.20% | ||
| 2022 | -16.25% | ||
| 2021 | +1.36% | ||
| 2020 | -9.66% | ||
| 2019 | -5.09% | ||
| 2018 | -30.18% | ||
| 2017 | -6.46% | ||
| 2016 | -8.84% | ||
| 2015 | -3.83% | ||
| 2014 | +25.00% | ||
| 2013 | +77.78% | ||
| 2012 | +17.39% | ||
| 2011 | -5.35% | ||
| 2010 | +8.24% | ||
| 2009 | +121.18% | ||
| 2008 | -70.58% | ||
| 2007 | +82.06% | ||
| 2006 | -7.56% | ||
| 2005 | +69.14% | ||
| 2004 | +0.17% | ||
| 2003 | -22.73% | ||
| 2002 | -15.81% |
- Stock Market
- Equities
- A067830 Stock
- Quotes Savezone I&C Corporation
